Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
America Movil S.A.B. DE C.V. ADR
(NY:
AMX
)
16.96
+0.12 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1.611
1.619
1.601
1.607
9,669,891
-0.01(-0.90%)
Mar 30, 2004
1.621
1.626
1.607
1.621
4,729,890
-0.00(-0.21%)
Mar 29, 2004
1.606
1.654
1.604
1.624
9,880,804
+0.04(+2.22%)
Mar 26, 2004
1.600
1.627
1.587
1.589
10,805,450
-0.02(-0.98%)
Mar 25, 2004
1.553
1.613
1.552
1.605
16,349,318
+0.05(+3.32%)
Mar 24, 2004
1.557
1.571
1.547
1.553
8,391,586
+0.01(+0.46%)
Mar 23, 2004
1.545
1.566
1.538
1.546
12,813,528
+0.03(+1.67%)
Mar 22, 2004
1.569
1.569
1.510
1.521
13,001,184
-0.05(-3.23%)
Mar 19, 2004
1.503
1.579
1.499
1.572
18,933,194
+0.08(+5.32%)
Mar 18, 2004
1.476
1.493
1.463
1.492
7,704,316
+0.02(+1.13%)
Mar 17, 2004
1.459
1.487
1.459
1.476
14,786,321
+0.02(+1.46%)
Mar 16, 2004
1.467
1.484
1.450
1.454
12,182,395
-0.01(-0.63%)
Mar 15, 2004
1.471
1.480
1.438
1.464
8,283,322
-0.02(-1.48%)
Mar 12, 2004
1.488
1.502
1.470
1.486
10,141,437
+0.00(+0.14%)
Mar 11, 2004
1.504
1.515
1.482
1.483
14,622,723
-0.04(-2.62%)
Mar 10, 2004
1.538
1.541
1.522
1.523
10,406,882
-0.01(-0.78%)
Mar 09, 2004
1.532
1.536
1.519
1.535
10,407,683
+0.01(+0.38%)
Mar 08, 2004
1.570
1.573
1.530
1.530
7,301,738
-0.04(-2.70%)
Mar 05, 2004
1.557
1.586
1.550
1.572
9,772,540
-0.01(-0.34%)
Mar 04, 2004
1.534
1.579
1.522
1.577
16,897,850
+0.07(+4.46%)
Mar 03, 2004
1.515
1.517
1.497
1.510
8,061,183
-0.01(-0.55%)
Mar 02, 2004
1.546
1.559
1.518
1.518
9,098,904
-0.03(-1.70%)
Mar 01, 2004
1.496
1.546
1.496
1.545
10,776,580
+0.06(+4.21%)
Feb 27, 2004
1.482
1.492
1.468
1.482
11,507,956
+0.01(+0.45%)
Feb 26, 2004
1.471
1.479
1.452
1.476
8,427,673
+0.01(+0.62%)
Feb 25, 2004
1.469
1.478
1.452
1.466
7,446,891
-0.00(-0.25%)
Feb 24, 2004
1.449
1.471
1.419
1.470
13,074,963
+0.02(+1.35%)
Feb 23, 2004
1.494
1.494
1.445
1.451
15,970,798
-0.02(-1.16%)
Feb 20, 2004
1.505
1.515
1.454
1.468
23,277,348
-0.04(-2.46%)
Feb 19, 2004
1.531
1.533
1.503
1.505
19,836,188
-0.02(-1.07%)
Feb 18, 2004
1.539
1.544
1.518
1.521
20,066,348
-0.01(-0.81%)
Feb 17, 2004
1.575
1.575
1.526
1.533
26,787,474
+0.05(+3.10%)
Feb 13, 2004
1.459
1.496
1.457
1.487
16,382,197
+0.03(+2.23%)
Feb 12, 2004
1.403
1.460
1.403
1.455
22,132,968
+0.06(+4.14%)
Feb 11, 2004
1.375
1.402
1.372
1.397
7,824,608
+0.02(+1.60%)
Feb 10, 2004
1.384
1.391
1.366
1.375
9,348,310
-0.01(-0.75%)
Feb 09, 2004
1.371
1.389
1.363
1.385
15,722,996
+0.03(+2.52%)
Feb 06, 2004
1.347
1.365
1.342
1.351
11,111,794
+0.02(+1.75%)
Feb 05, 2004
1.333
1.351
1.326
1.328
7,237,582
-0.00(-0.28%)
Feb 04, 2004
1.338
1.347
1.332
1.332
12,087,765
-0.00(-0.34%)
Feb 03, 2004
1.372
1.376
1.336
1.336
18,770,400
-0.00(-0.31%)
Feb 02, 2004
1.303
1.353
1.303
1.340
23,995,894
+0.04(+3.20%)
Jan 30, 2004
1.294
1.313
1.293
1.299
13,419,801
+0.01(+0.68%)
Jan 29, 2004
1.343
1.345
1.271
1.290
29,117,134
-0.05(-3.42%)
Jan 28, 2004
1.382
1.402
1.332
1.336
27,110,660
-0.04(-3.05%)
Jan 27, 2004
1.392
1.395
1.376
1.378
19,295,676
-0.01(-0.99%)
Jan 26, 2004
1.378
1.392
1.376
1.392
11,378,843
+0.02(+1.30%)
Jan 23, 2004
1.349
1.409
1.349
1.374
22,939,728
+0.04(+2.64%)
Jan 22, 2004
1.343
1.358
1.332
1.338
9,759,709
-0.00(-0.31%)
Jan 21, 2004
1.361
1.361
1.316
1.343
57,050,592
-0.01(-0.61%)
Jan 20, 2004
1.334
1.359
1.333
1.351
15,497,649
+0.04(+3.11%)
Jan 16, 2004
1.296
1.318
1.294
1.310
8,694,722
+0.01(+1.06%)
Jan 15, 2004
1.299
1.305
1.274
1.296
11,876,051
-0.00(-0.19%)
Jan 14, 2004
1.322
1.324
1.289
1.299
15,065,398
-0.01(-1.01%)
Jan 13, 2004
1.316
1.324
1.306
1.312
8,794,164
-0.00(-0.25%)
Jan 12, 2004
1.309
1.319
1.306
1.316
12,104,606
+0.01(+1.12%)
Jan 09, 2004
1.268
1.335
1.262
1.301
18,597,980
+0.03(+2.12%)
Jan 08, 2004
1.249
1.299
1.247
1.274
47,234,748
+0.02(+2.00%)
Jan 07, 2004
1.241
1.250
1.241
1.249
11,879,258
+0.01(+0.84%)
Jan 06, 2004
1.247
1.247
1.228
1.239
21,159,402
-0.01(-0.80%)
Jan 05, 2004
1.215
1.264
1.202
1.249
17,140,038
+0.07(+6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.