Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.13	89.49	87.70	88.51	933,120	+0.32(+0.37%)
Mar 30, 2021	88.59	89.33	87.74	88.19	662,054	-0.97(-1.09%)
Mar 29, 2021	90.46	90.48	88.81	89.16	1,156,147	-1.90(-2.08%)
Mar 26, 2021	88.51	91.13	88.38	91.06	1,211,144	+2.88(+3.27%)
Mar 25, 2021	86.86	88.51	85.74	88.18	1,086,574	+1.29(+1.48%)
Mar 24, 2021	87.17	87.72	86.37	86.89	1,236,695	-0.40(-0.46%)
Mar 23, 2021	87.05	88.82	86.37	87.29	1,173,260	-0.07(-0.08%)
Mar 22, 2021	86.03	88.15	85.73	87.36	1,750,605	+1.28(+1.49%)
Mar 19, 2021	85.83	86.68	84.89	86.08	1,515,480	+0.17(+0.19%)
Mar 18, 2021	85.28	87.07	84.03	85.91	1,848,562	+0.13(+0.15%)
Mar 17, 2021	87.08	87.08	84.56	85.79	967,407	-1.25(-1.43%)
Mar 16, 2021	87.77	88.28	86.53	87.04	926,229	-0.35(-0.41%)
Mar 15, 2021	86.52	87.83	86.34	87.39	1,384,946	+0.79(+0.91%)
Mar 12, 2021	86.08	87.41	85.66	86.60	1,532,258	+0.16(+0.18%)
Mar 11, 2021	86.69	86.83	85.34	86.45	1,614,240	+0.08(+0.09%)
Mar 10, 2021	88.68	88.95	86.37	86.37	1,488,091	-0.95(-1.09%)
Mar 09, 2021	87.42	88.38	86.84	87.32	1,036,172	+0.87(+1.01%)
Mar 08, 2021	86.49	87.87	86.00	86.44	1,216,084	+0.20(+0.23%)
Mar 05, 2021	84.35	86.55	81.67	86.24	2,059,799	+2.78(+3.33%)
Mar 04, 2021	85.76	86.50	83.09	83.46	2,777,136	-2.06(-2.41%)
Mar 03, 2021	86.20	87.22	85.08	85.53	2,252,369	-0.85(-0.99%)
Mar 02, 2021	84.93	87.14	84.07	86.38	2,406,553	+2.09(+2.48%)
Mar 01, 2021	83.85	84.94	83.43	84.29	2,591,459	+1.54(+1.86%)
Feb 26, 2021	84.44	85.46	82.05	82.75	2,847,489	-0.93(-1.12%)
Feb 25, 2021	85.92	87.05	83.05	83.68	2,404,214	-2.57(-2.98%)
Feb 24, 2021	85.16	86.95	84.14	86.25	1,471,110	+0.59(+0.69%)
Feb 23, 2021	85.14	86.36	83.73	85.66	1,770,858	+0.67(+0.79%)
Feb 22, 2021	86.63	87.45	84.87	85.00	2,218,803	-2.72(-3.10%)
Feb 19, 2021	88.22	88.93	87.45	87.72	1,822,270	-0.43(-0.49%)
Feb 18, 2021	86.58	89.23	86.55	88.15	1,849,633	+1.18(+1.36%)
Feb 17, 2021	84.51	87.26	83.21	86.97	2,290,751	+0.89(+1.04%)
Feb 16, 2021	87.17	89.99	85.80	86.08	4,621,989	-7.33(-7.85%)
Feb 12, 2021	91.67	93.84	90.94	93.41	1,147,137	+2.88(+3.18%)
Feb 11, 2021	91.42	91.85	89.84	90.53	1,070,312	-0.58(-0.64%)
Feb 10, 2021	92.56	92.88	90.26	91.11	570,507	-0.78(-0.84%)
Feb 09, 2021	91.97	92.40	91.42	91.88	589,885	-0.13(-0.14%)
Feb 08, 2021	92.42	92.77	91.68	92.01	729,096	+0.05(+0.05%)
Feb 05, 2021	92.26	92.78	91.45	91.96	983,696	+0.44(+0.48%)
Feb 04, 2021	91.12	92.25	90.86	91.52	624,984	+0.89(+0.99%)
Feb 03, 2021	91.17	91.17	89.85	90.63	461,449	-0.53(-0.58%)
Feb 02, 2021	90.09	91.58	89.76	91.16	628,232	+1.91(+2.14%)
Feb 01, 2021	86.39	89.74	86.39	89.25	969,905	+3.72(+4.35%)
Jan 29, 2021	87.34	87.86	85.39	85.53	1,190,083	-2.45(-2.78%)
Jan 28, 2021	86.71	88.79	86.51	87.97	1,362,186	+1.77(+2.05%)
Jan 27, 2021	88.44	88.45	85.99	86.21	1,309,583	-3.35(-3.74%)
Jan 26, 2021	90.24	90.54	88.85	89.56	1,170,029	-0.47(-0.52%)
Jan 25, 2021	90.54	90.74	89.09	90.03	1,366,646	-0.28(-0.32%)
Jan 22, 2021	90.60	90.80	89.50	90.31	565,732	-0.56(-0.62%)
Jan 21, 2021	91.24	91.91	90.71	90.87	899,958	-0.81(-0.88%)
Jan 20, 2021	90.49	92.07	90.03	91.68	790,671	+1.90(+2.11%)
Jan 19, 2021	89.95	90.65	88.38	89.78	1,216,526	+0.10(+0.11%)
Jan 15, 2021	90.92	91.47	89.40	89.68	1,011,072	-1.45(-1.60%)
Jan 14, 2021	92.47	93.14	90.89	91.14	957,259	-0.87(-0.95%)
Jan 13, 2021	92.02	92.98	91.56	92.01	969,376	-0.02(-0.02%)
Jan 12, 2021	91.85	92.34	91.19	92.03	1,210,084	+0.19(+0.20%)
Jan 11, 2021	92.13	94.30	91.52	91.85	793,963	-1.07(-1.15%)
Jan 08, 2021	92.95	93.29	91.07	92.92	1,529,584	+0.12(+0.13%)
Jan 07, 2021	92.08	92.80	90.83	92.80	2,347,370	+0.78(+0.84%)
Jan 06, 2021	94.07	94.29	91.67	92.02	2,102,570	-2.10(-2.23%)
Jan 05, 2021	94.41	94.71	93.16	94.13	1,644,999	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.