Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
21.84
21.88
21.65
21.71
2,555,614
-0.26(-1.17%)
Mar 30, 2005
21.76
22.01
21.75
21.97
1,994,611
+0.31(+1.44%)
Mar 29, 2005
21.57
21.84
21.57
21.66
2,356,718
-0.26(-1.19%)
Mar 28, 2005
22.15
22.15
21.90
21.92
2,327,079
-0.13(-0.60%)
Mar 24, 2005
21.59
22.23
21.54
22.05
3,958,218
+0.54(+2.50%)
Mar 23, 2005
21.35
21.51
21.27
21.51
2,554,054
+0.04(+0.19%)
Mar 22, 2005
21.80
21.87
21.41
21.47
1,616,709
+0.27(+1.26%)
Mar 21, 2005
21.33
21.33
21.05
21.21
1,119,665
-0.44(-2.01%)
Mar 18, 2005
21.51
21.64
21.37
21.64
1,190,254
+0.13(+0.62%)
Mar 17, 2005
21.53
21.60
21.43
21.51
661,815
+0.02(+0.07%)
Mar 16, 2005
21.62
21.76
21.44
21.49
1,045,372
+0.13(+0.62%)
Mar 15, 2005
21.49
21.54
21.28
21.36
1,112,255
+0.09(+0.43%)
Mar 14, 2005
21.14
21.27
21.11
21.27
856,421
-0.09(-0.43%)
Mar 11, 2005
21.50
21.58
21.33
21.36
1,396,949
-0.06(-0.26%)
Mar 10, 2005
21.51
21.55
21.36
21.42
1,159,639
+0.19(+0.89%)
Mar 09, 2005
21.35
21.41
21.18
21.23
1,506,147
-0.17(-0.81%)
Mar 08, 2005
21.61
21.61
21.25
21.40
2,438,811
-0.40(-1.83%)
Mar 07, 2005
21.56
21.92
21.54
21.80
2,269,750
+0.13(+0.59%)
Mar 04, 2005
21.40
21.74
21.34
21.67
2,622,692
+0.41(+1.91%)
Mar 03, 2005
21.25
21.31
21.21
21.27
2,410,732
+0.36(+1.72%)
Mar 02, 2005
20.85
21.07
20.82
20.91
1,584,535
+0.04(+0.17%)
Mar 01, 2005
20.73
20.95
20.72
20.87
2,152,948
+0.41(+1.98%)
Feb 28, 2005
20.51
20.71
20.31
20.47
1,513,947
+0.07(+0.35%)
Feb 25, 2005
20.27
20.41
20.15
20.40
1,478,262
+0.39(+1.97%)
Feb 24, 2005
19.92
20.03
19.78
20.00
1,316,026
-0.14(-0.69%)
Feb 23, 2005
20.10
20.21
20.03
20.14
1,487,817
-0.03(-0.15%)
Feb 22, 2005
20.48
20.50
20.13
20.17
1,663,898
+0.41(+2.08%)
Feb 18, 2005
19.56
19.76
19.56
19.76
2,203,257
+0.48(+2.47%)
Feb 17, 2005
19.27
19.34
19.23
19.28
606,046
+0.04(+0.19%)
Feb 16, 2005
19.22
19.29
19.13
19.25
741,958
+0.00(+0.00%)
Feb 15, 2005
19.15
19.27
19.10
19.25
972,638
-0.05(-0.27%)
Feb 14, 2005
19.26
19.34
19.20
19.30
616,186
+0.17(+0.89%)
Feb 11, 2005
18.96
19.13
18.91
19.13
1,059,411
+0.05(+0.27%)
Feb 10, 2005
18.95
19.10
18.94
19.08
828,731
+0.23(+1.20%)
Feb 09, 2005
18.90
18.97
18.85
18.85
2,211,446
-0.11(-0.59%)
Feb 08, 2005
18.97
19.03
18.91
18.96
1,633,284
-0.04(-0.22%)
Feb 07, 2005
19.00
19.06
18.95
19.01
2,354,378
-0.06(-0.30%)
Feb 04, 2005
19.01
19.12
19.00
19.06
2,093,084
+0.09(+0.46%)
Feb 03, 2005
18.87
19.05
18.85
18.97
722,849
+0.04(+0.22%)
Feb 02, 2005
19.04
19.04
18.86
18.93
1,539,491
-0.09(-0.49%)
Feb 01, 2005
18.93
19.06
18.87
19.03
906,340
-0.06(-0.32%)
Jan 31, 2005
19.06
19.23
19.04
19.09
1,125,320
+0.03(+0.13%)
Jan 28, 2005
19.18
19.20
18.90
19.06
2,407,807
-0.03(-0.13%)
Jan 27, 2005
19.25
19.39
18.77
19.09
1,989,931
-0.31(-1.61%)
Jan 26, 2005
19.34
19.49
19.21
19.40
2,432,767
+0.12(+0.61%)
Jan 25, 2005
19.34
19.42
19.18
19.28
831,656
-0.06(-0.29%)
Jan 24, 2005
19.43
19.45
19.34
19.34
1,875,664
+0.08(+0.43%)
Jan 21, 2005
19.12
19.32
19.10
19.26
1,028,602
+0.21(+1.08%)
Jan 20, 2005
19.14
19.18
18.90
19.05
1,534,226
-0.18(-0.93%)
Jan 19, 2005
19.35
19.35
19.18
19.23
1,063,701
-0.22(-1.13%)
Jan 18, 2005
19.36
19.53
19.31
19.45
1,861,039
+0.01(+0.03%)
Jan 14, 2005
19.38
19.55
19.36
19.45
1,634,649
-0.21(-1.07%)
Jan 13, 2005
19.72
19.80
19.62
19.66
1,699,973
-0.01(-0.05%)
Jan 12, 2005
19.53
19.68
19.46
19.67
2,129,938
+0.18(+0.92%)
Jan 11, 2005
19.54
19.55
19.45
19.49
2,444,076
-0.15(-0.78%)
Jan 10, 2005
19.48
19.68
19.45
19.64
1,852,264
+0.20(+1.03%)
Jan 07, 2005
19.70
19.72
19.23
19.44
2,690,356
-0.05(-0.24%)
Jan 06, 2005
19.64
19.66
19.49
19.49
1,598,380
-0.32(-1.63%)
Jan 05, 2005
19.76
19.95
19.67
19.81
1,144,820
-0.29(-1.45%)
Jan 04, 2005
20.31
20.39
19.85
20.10
1,474,557
-0.31(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.