Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
22.22
22.42
22.22
22.31
2,467,061
+0.05(+0.23%)
Mar 29, 2007
22.04
22.28
22.12
22.26
2,970,802
+0.25(+1.12%)
Mar 28, 2007
22.00
22.10
21.93
22.02
1,385,459
-0.10(-0.44%)
Mar 27, 2007
22.08
22.14
22.03
22.11
1,704,829
-0.10(-0.46%)
Mar 26, 2007
22.06
22.23
21.91
22.22
3,064,910
-0.04(-0.18%)
Mar 23, 2007
22.25
22.35
22.20
22.26
2,508,203
-0.06(-0.28%)
Mar 22, 2007
22.34
22.43
22.24
22.32
2,423,186
-0.06(-0.25%)
Mar 21, 2007
21.95
22.39
21.92
22.38
2,506,370
+0.44(+2.01%)
Mar 20, 2007
21.68
21.99
21.65
21.93
3,215,640
+0.21(+0.94%)
Mar 19, 2007
21.59
21.76
21.52
21.73
3,481,611
+0.13(+0.62%)
Mar 16, 2007
21.64
21.77
21.52
21.60
4,707,341
+0.11(+0.50%)
Mar 15, 2007
21.39
21.62
21.34
21.49
2,203,233
+0.00(+0.00%)
Mar 14, 2007
21.39
21.52
21.27
21.49
2,054,453
-0.12(-0.57%)
Mar 13, 2007
21.90
21.86
21.56
21.61
4,588,200
-0.29(-1.31%)
Mar 12, 2007
21.88
21.99
21.85
21.90
2,173,009
-0.07(-0.33%)
Mar 09, 2007
21.95
22.07
21.81
21.97
3,470,691
-0.23(-1.04%)
Mar 08, 2007
21.86
22.21
21.84
22.20
3,952,521
+0.41(+1.86%)
Mar 07, 2007
21.70
21.93
21.69
21.80
2,085,652
+0.09(+0.43%)
Mar 06, 2007
21.65
21.78
21.55
21.70
2,372,877
+0.35(+1.63%)
Mar 05, 2007
21.31
21.61
21.31
21.35
2,989,447
-0.16(-0.74%)
Mar 02, 2007
21.69
21.84
21.50
21.51
1,967,875
+0.02(+0.10%)
Mar 01, 2007
21.43
21.56
21.22
21.49
3,036,047
-0.26(-1.18%)
Feb 28, 2007
21.96
21.96
21.69
21.75
2,878,106
-0.22(-1.00%)
Feb 27, 2007
22.34
22.39
21.84
21.97
4,972,728
-0.47(-2.10%)
Feb 26, 2007
22.49
22.55
22.41
22.44
4,034,340
-0.05(-0.23%)
Feb 23, 2007
22.42
22.53
22.34
22.49
2,028,323
+0.04(+0.18%)
Feb 22, 2007
22.38
22.46
22.32
22.45
2,041,973
-0.06(-0.25%)
Feb 21, 2007
22.47
22.59
22.42
22.51
1,550,784
+0.04(+0.16%)
Feb 20, 2007
22.44
22.52
22.38
22.47
1,205,060
+0.03(+0.14%)
Feb 16, 2007
22.38
22.45
22.33
22.44
4,124,700
-0.02(-0.09%)
Feb 15, 2007
22.54
22.60
22.43
22.46
3,564,873
+0.02(+0.09%)
Feb 14, 2007
22.34
22.44
22.30
22.44
6,244,330
+0.18(+0.83%)
Feb 13, 2007
22.10
22.46
22.07
22.26
5,281,034
-0.46(-2.01%)
Feb 12, 2007
22.68
22.74
22.45
22.71
4,081,891
+0.26(+1.17%)
Feb 09, 2007
22.31
22.55
22.31
22.45
4,242,866
-0.28(-1.24%)
Feb 08, 2007
22.66
22.79
22.65
22.73
1,368,465
+0.10(+0.45%)
Feb 07, 2007
22.64
22.72
22.56
22.63
2,117,826
-0.05(-0.23%)
Feb 06, 2007
22.64
22.75
22.54
22.68
1,529,530
+0.01(+0.05%)
Feb 05, 2007
22.58
22.69
22.51
22.67
1,384,649
+0.12(+0.55%)
Feb 02, 2007
22.62
22.68
22.45
22.55
1,716,919
-0.08(-0.34%)
Feb 01, 2007
22.43
22.69
22.43
22.63
2,521,462
+0.02(+0.09%)
Jan 31, 2007
22.46
22.62
22.39
22.61
4,430,060
-0.18(-0.81%)
Jan 30, 2007
22.94
22.97
22.73
22.79
2,589,515
-0.07(-0.29%)
Jan 29, 2007
22.90
23.00
22.83
22.86
2,609,795
-0.39(-1.70%)
Jan 26, 2007
23.23
23.27
23.06
23.25
1,856,924
-0.17(-0.74%)
Jan 25, 2007
23.70
23.75
23.40
23.43
2,369,757
-0.27(-1.15%)
Jan 24, 2007
23.64
23.78
23.59
23.70
1,151,047
+0.11(+0.46%)
Jan 23, 2007
23.56
23.62
23.45
23.59
2,705,731
+0.19(+0.81%)
Jan 22, 2007
23.74
23.77
23.35
23.40
2,942,064
-0.29(-1.21%)
Jan 19, 2007
23.43
23.73
23.43
23.69
2,973,848
+0.16(+0.70%)
Jan 18, 2007
23.64
23.67
23.33
23.52
2,274,210
+0.05(+0.20%)
Jan 17, 2007
23.34
23.53
23.26
23.48
1,302,167
+0.06(+0.24%)
Jan 16, 2007
23.58
23.64
23.39
23.42
1,797,061
+0.01(+0.04%)
Jan 12, 2007
23.24
23.44
23.21
23.41
1,596,803
+0.16(+0.68%)
Jan 11, 2007
23.17
23.36
23.13
23.25
2,735,955
+0.28(+1.21%)
Jan 10, 2007
23.06
23.09
22.92
22.98
3,556,879
+0.14(+0.61%)
Jan 09, 2007
22.99
23.01
22.81
22.84
3,944,721
-0.31(-1.33%)
Jan 08, 2007
23.22
23.22
22.99
23.14
4,476,859
-0.38(-1.64%)
Jan 05, 2007
23.73
23.75
23.33
23.53
4,585,470
-0.09(-0.37%)
Jan 04, 2007
23.49
23.67
23.40
23.62
1,751,042
-0.05(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.