Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
19.04
19.25
18.99
19.16
3,288,413
+0.06(+0.32%)
Mar 30, 2010
19.21
19.28
19.03
19.10
2,760,729
-0.07(-0.35%)
Mar 29, 2010
19.07
19.21
19.04
19.16
2,698,866
+0.02(+0.11%)
Mar 26, 2010
19.14
19.21
19.00
19.14
3,322,192
-0.08(-0.43%)
Mar 25, 2010
19.25
19.37
19.19
19.23
4,211,977
+0.11(+0.56%)
Mar 24, 2010
19.11
19.21
19.08
19.12
5,154,466
-0.45(-2.28%)
Mar 23, 2010
19.42
19.59
19.38
19.56
4,322,044
-0.02(-0.11%)
Mar 22, 2010
19.08
19.62
19.08
19.59
4,561,747
-0.13(-0.68%)
Mar 19, 2010
19.68
19.78
19.49
19.72
3,289,537
-0.13(-0.67%)
Mar 18, 2010
19.88
19.95
19.65
19.85
2,150,068
-0.09(-0.44%)
Mar 17, 2010
19.98
20.03
19.85
19.94
2,558,525
-0.29(-1.42%)
Mar 16, 2010
19.95
20.25
19.92
20.23
2,632,741
+0.45(+2.28%)
Mar 15, 2010
19.66
19.80
19.66
19.77
3,314,730
+0.27(+1.37%)
Mar 12, 2010
19.66
19.66
19.41
19.51
2,662,299
-0.08(-0.39%)
Mar 11, 2010
19.52
19.59
19.38
19.59
1,674,063
-0.04(-0.21%)
Mar 10, 2010
19.55
19.74
19.54
19.63
1,479,418
+0.05(+0.24%)
Mar 09, 2010
19.52
19.65
19.50
19.58
1,236,456
+0.02(+0.08%)
Mar 08, 2010
19.59
19.63
19.45
19.56
2,602,270
+0.01(+0.03%)
Mar 05, 2010
19.22
19.56
19.14
19.56
2,261,698
+0.47(+2.44%)
Mar 04, 2010
19.12
19.18
18.98
19.09
1,987,314
-0.21(-1.09%)
Mar 03, 2010
19.18
19.42
19.14
19.30
2,968,242
+0.19(+0.99%)
Mar 02, 2010
19.03
19.18
18.98
19.11
1,166,438
+0.12(+0.62%)
Mar 01, 2010
18.92
19.03
18.83
19.00
2,454,712
+0.23(+1.20%)
Feb 26, 2010
18.54
18.87
18.46
18.77
5,807,583
+0.21(+1.13%)
Feb 25, 2010
18.25
18.56
18.14
18.56
4,024,021
-0.09(-0.47%)
Feb 24, 2010
18.79
18.91
18.56
18.65
4,474,585
+0.04(+0.19%)
Feb 23, 2010
18.85
18.94
18.55
18.61
3,438,859
-0.26(-1.39%)
Feb 22, 2010
19.02
19.06
18.81
18.87
1,259,009
-0.16(-0.86%)
Feb 19, 2010
18.83
19.08
18.74
19.04
1,898,081
+0.05(+0.27%)
Feb 18, 2010
19.00
19.08
18.92
18.99
2,283,732
+0.16(+0.87%)
Feb 17, 2010
19.09
19.10
18.77
18.82
2,192,212
-0.03(-0.14%)
Feb 16, 2010
18.60
18.91
18.53
18.85
4,295,368
+0.28(+1.49%)
Feb 12, 2010
18.52
18.57
18.57
18.57
1,762,937
+0.05(+0.25%)
Feb 11, 2010
18.48
18.55
18.23
18.52
2,656,299
+0.08(+0.45%)
Feb 10, 2010
18.55
18.60
18.19
18.44
2,838,142
-0.17(-0.91%)
Feb 09, 2010
18.43
18.81
18.40
18.61
2,314,687
+0.19(+1.06%)
Feb 08, 2010
18.48
18.68
18.40
18.42
3,265,353
+0.21(+1.13%)
Feb 05, 2010
18.34
18.44
17.90
18.21
4,664,060
-0.56(-2.98%)
Feb 04, 2010
19.25
19.28
18.75
18.77
1,702,955
-0.47(-2.43%)
Feb 03, 2010
19.40
19.45
19.21
19.24
1,418,803
-0.06(-0.29%)
Feb 02, 2010
19.14
19.33
19.05
19.29
1,861,432
+0.29(+1.54%)
Feb 01, 2010
18.98
19.06
18.88
19.00
2,952,047
+0.12(+0.65%)
Jan 29, 2010
19.12
19.28
18.85
18.88
8,668,801
+0.21(+1.10%)
Jan 28, 2010
19.19
19.19
18.63
18.67
9,615,137
-0.76(-3.93%)
Jan 27, 2010
19.36
19.48
19.30
19.44
3,024,341
-0.11(-0.58%)
Jan 26, 2010
19.52
19.72
19.46
19.55
3,811,133
+0.11(+0.58%)
Jan 25, 2010
19.57
19.60
19.44
19.44
2,242,748
-0.10(-0.53%)
Jan 22, 2010
19.77
19.88
19.53
19.54
3,419,112
-0.40(-2.01%)
Jan 21, 2010
20.47
20.51
19.84
19.94
3,989,394
-0.67(-3.26%)
Jan 20, 2010
20.94
20.99
20.39
20.61
6,732,654
-0.57(-2.71%)
Jan 19, 2010
20.83
21.21
20.83
21.19
3,427,301
+0.13(+0.63%)
Jan 15, 2010
21.25
21.05
21.05
21.05
2,247,886
-0.26(-1.20%)
Jan 14, 2010
21.11
21.33
21.07
21.31
2,553,237
+0.43(+2.06%)
Jan 13, 2010
20.85
20.94
20.75
20.88
2,392,560
+0.09(+0.44%)
Jan 12, 2010
20.66
20.87
20.61
20.79
1,531,868
-0.17(-0.81%)
Jan 11, 2010
20.95
21.00
20.86
20.95
1,268,184
+0.34(+1.67%)
Jan 08, 2010
20.50
20.63
20.36
20.61
1,653,158
+0.07(+0.32%)
Jan 07, 2010
20.43
20.59
20.36
20.54
2,710,171
-0.11(-0.55%)
Jan 06, 2010
20.57
20.66
20.42
20.66
2,930,333
-0.01(-0.05%)
Jan 05, 2010
20.72
20.78
20.57
20.67
2,471,224
-0.27(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.