Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
29.77
30.23
29.73
30.10
5,126,951
+0.55(+1.85%)
Mar 27, 2013
29.09
29.58
29.09
29.55
5,319,761
-0.23(-0.77%)
Mar 26, 2013
29.77
29.90
29.63
29.78
5,877,888
+0.32(+1.08%)
Mar 25, 2013
29.61
29.77
29.11
29.47
17,284,644
-0.41(-1.36%)
Mar 22, 2013
29.63
29.95
29.60
29.87
4,066,252
+0.43(+1.46%)
Mar 21, 2013
29.19
29.60
29.14
29.44
10,611,373
-0.45(-1.52%)
Mar 20, 2013
29.65
30.01
29.60
29.90
2,487,688
+0.88(+3.05%)
Mar 19, 2013
29.02
29.15
28.67
29.01
3,232,453
+0.11(+0.39%)
Mar 18, 2013
28.62
29.13
28.57
28.90
3,504,966
-0.54(-1.82%)
Mar 15, 2013
29.11
29.44
29.07
29.44
4,784,676
+0.38(+1.32%)
Mar 14, 2013
28.81
29.07
28.72
29.05
1,706,940
+0.14(+0.47%)
Mar 13, 2013
28.77
28.92
28.55
28.92
2,608,896
+0.05(+0.16%)
Mar 12, 2013
28.82
29.06
28.67
28.87
2,964,537
-0.06(-0.20%)
Mar 11, 2013
28.88
29.08
28.81
28.93
5,810,471
-0.19(-0.65%)
Mar 08, 2013
29.04
29.15
28.79
29.12
6,525,929
+0.19(+0.65%)
Mar 07, 2013
28.76
29.05
28.75
28.93
1,486,803
+0.47(+1.66%)
Mar 06, 2013
28.58
28.61
28.31
28.46
1,273,016
-0.07(-0.25%)
Mar 05, 2013
28.43
28.73
28.42
28.53
2,233,490
+0.45(+1.62%)
Mar 04, 2013
27.87
28.11
27.81
28.08
1,989,568
+0.41(+1.47%)
Mar 01, 2013
27.61
27.82
27.41
27.67
1,247,281
-0.15(-0.55%)
Feb 28, 2013
27.56
28.00
27.54
27.82
2,526,496
+0.16(+0.58%)
Feb 27, 2013
27.27
27.71
27.20
27.66
4,960,056
+0.39(+1.43%)
Feb 26, 2013
27.73
27.88
27.25
27.27
5,144,571
-0.24(-0.86%)
Feb 25, 2013
28.87
28.89
27.48
27.51
5,566,271
-0.94(-3.31%)
Feb 22, 2013
28.08
28.54
27.97
28.45
13,184,260
+0.56(+2.01%)
Feb 21, 2013
27.98
28.06
27.68
27.89
5,144,747
-0.90(-3.11%)
Feb 20, 2013
29.09
29.18
28.79
28.79
1,405,073
-0.50(-1.69%)
Feb 19, 2013
28.96
29.29
28.90
29.28
1,591,527
+0.98(+3.48%)
Feb 15, 2013
28.60
28.65
28.28
28.30
1,496,435
-0.14(-0.50%)
Feb 14, 2013
28.50
28.68
28.39
28.44
4,246,896
-0.75(-2.56%)
Feb 13, 2013
28.88
29.19
28.88
29.19
2,534,666
+0.42(+1.45%)
Feb 12, 2013
28.38
28.85
28.33
28.77
5,236,964
+0.48(+1.69%)
Feb 11, 2013
28.45
28.45
27.94
28.29
7,636,850
+0.88(+3.20%)
Feb 08, 2013
26.83
27.87
26.79
27.42
18,476,756
+0.72(+2.69%)
Feb 07, 2013
26.59
26.73
26.22
26.70
10,000,088
-1.20(-4.31%)
Feb 06, 2013
27.53
27.91
27.44
27.90
3,620,913
+0.02(+0.08%)
Feb 04, 2013
28.46
28.49
27.72
27.87
1,920,101
-1.17(-4.04%)
Feb 01, 2013
28.92
29.14
28.81
29.05
1,003,064
+0.36(+1.25%)
Jan 31, 2013
28.74
28.94
28.58
28.69
783,895
-0.22(-0.77%)
Jan 30, 2013
29.01
29.21
28.91
28.91
3,164,376
+0.15(+0.53%)
Jan 29, 2013
28.70
28.84
28.64
28.76
3,305,086
-0.07(-0.25%)
Jan 28, 2013
29.14
29.14
28.76
28.83
2,217,787
-0.21(-0.73%)
Jan 25, 2013
28.89
29.04
28.75
29.04
1,954,573
+0.46(+1.61%)
Jan 24, 2013
28.44
28.67
28.39
28.58
2,023,288
+0.28(+0.98%)
Jan 23, 2013
28.19
28.36
28.13
28.30
1,723,340
+0.21(+0.76%)
Jan 22, 2013
28.23
28.23
27.95
28.09
2,431,575
-0.04(-0.13%)
Jan 18, 2013
28.39
28.49
28.10
28.13
2,220,667
-0.77(-2.67%)
Jan 17, 2013
28.69
28.96
28.55
28.90
3,690,150
+0.62(+2.19%)
Jan 16, 2013
28.47
28.51
28.28
28.28
3,700,423
+0.05(+0.19%)
Jan 15, 2013
28.34
28.45
28.06
28.23
3,451,881
-0.47(-1.62%)
Jan 14, 2013
28.76
28.81
28.58
28.69
1,982,088
-0.11(-0.37%)
Jan 11, 2013
28.88
29.04
28.73
28.80
2,508,509
+0.25(+0.87%)
Jan 10, 2013
28.52
28.71
28.42
28.55
5,461,328
+0.22(+0.79%)
Jan 09, 2013
28.27
28.54
28.26
28.33
1,138,533
-0.30(-1.05%)
Jan 08, 2013
28.48
28.67
28.43
28.63
1,933,564
+0.31(+1.10%)
Jan 07, 2013
28.10
28.37
28.06
28.32
2,224,671
+0.01(+0.04%)
Jan 04, 2013
28.09
28.46
28.08
28.30
3,997,369
+0.19(+0.67%)
Jan 03, 2013
28.14
28.28
28.06
28.12
1,520,886
-0.12(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.