Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
31.06
31.33
30.99
31.20
2,657,635
-0.50(-1.59%)
Mar 30, 2015
31.68
31.83
31.58
31.71
1,285,475
+0.17(+0.54%)
Mar 27, 2015
31.28
31.64
31.15
31.54
1,676,197
+0.74(+2.40%)
Mar 26, 2015
31.48
31.48
30.71
30.80
4,341,572
-0.95(-2.98%)
Mar 25, 2015
32.17
32.22
31.67
31.74
2,569,840
-0.52(-1.60%)
Mar 24, 2015
32.39
32.48
32.21
32.26
1,705,609
+0.09(+0.27%)
Mar 23, 2015
32.18
32.38
32.02
32.17
2,297,018
+0.21(+0.67%)
Mar 20, 2015
31.75
32.23
31.61
31.96
3,751,564
+0.74(+2.37%)
Mar 19, 2015
31.07
31.30
31.02
31.22
1,914,686
-0.46(-1.45%)
Mar 18, 2015
31.09
31.84
30.99
31.68
2,580,023
+0.78(+2.51%)
Mar 17, 2015
30.74
31.01
30.64
30.91
2,370,015
+0.22(+0.72%)
Mar 16, 2015
30.40
30.84
30.38
30.68
3,483,996
+0.98(+3.29%)
Mar 13, 2015
29.76
29.88
29.62
29.71
1,935,795
-0.31(-1.03%)
Mar 12, 2015
29.85
30.03
29.81
30.02
2,494,480
+0.40(+1.34%)
Mar 11, 2015
29.61
29.81
29.53
29.62
2,264,598
+0.37(+1.27%)
Mar 10, 2015
29.30
29.35
29.13
29.25
2,985,962
-0.78(-2.59%)
Mar 09, 2015
30.06
30.09
29.93
30.02
1,789,244
+0.09(+0.32%)
Mar 06, 2015
30.09
30.18
29.91
29.93
1,704,137
-0.59(-1.94%)
Mar 05, 2015
30.75
30.75
30.46
30.52
2,424,007
+0.01(+0.04%)
Mar 04, 2015
30.39
30.52
30.16
30.51
2,762,050
+0.16(+0.54%)
Mar 03, 2015
30.64
30.70
30.34
30.34
1,767,119
-0.13(-0.43%)
Mar 02, 2015
30.49
30.58
30.42
30.48
2,128,932
-0.36(-1.17%)
Feb 27, 2015
30.75
31.02
30.62
30.84
2,288,795
-0.01(-0.02%)
Feb 26, 2015
30.98
31.04
30.70
30.84
4,214,425
-0.97(-3.05%)
Feb 25, 2015
31.71
31.95
31.71
31.81
2,281,163
+0.01(+0.04%)
Feb 24, 2015
31.44
31.85
31.34
31.80
1,657,888
+0.11(+0.34%)
Feb 23, 2015
31.74
31.91
31.68
31.69
1,358,614
+0.08(+0.24%)
Feb 20, 2015
30.99
31.76
30.97
31.62
3,213,098
+0.00(+0.00%)
Feb 19, 2015
31.50
31.62
31.32
31.62
3,242,073
+0.54(+1.73%)
Feb 18, 2015
31.08
31.20
30.96
31.08
1,387,790
+0.04(+0.12%)
Feb 17, 2015
30.93
31.08
30.67
31.04
1,704,327
-0.15(-0.47%)
Feb 13, 2015
31.08
31.19
31.19
31.19
2,755,974
+0.52(+1.69%)
Feb 12, 2015
30.35
30.67
30.34
30.67
1,342,365
+0.28(+0.91%)
Feb 11, 2015
30.29
30.43
30.17
30.39
1,426,255
-0.06(-0.19%)
Feb 10, 2015
30.60
30.65
30.35
30.45
1,684,181
+0.28(+0.94%)
Feb 09, 2015
29.96
30.37
29.96
30.17
2,360,766
-0.16(-0.52%)
Feb 06, 2015
30.39
30.61
30.19
30.32
11,861,980
-0.23(-0.76%)
Feb 05, 2015
30.34
30.73
30.22
30.56
3,772,208
+0.90(+3.02%)
Feb 04, 2015
29.13
29.66
29.03
29.66
5,294,343
+0.04(+0.15%)
Feb 03, 2015
29.48
29.76
29.40
29.62
2,291,396
+0.15(+0.51%)
Feb 02, 2015
29.14
29.47
29.11
29.47
3,240,124
+0.38(+1.30%)
Jan 30, 2015
29.27
29.43
29.04
29.09
3,145,651
-0.57(-1.94%)
Jan 29, 2015
29.42
29.66
29.25
29.66
1,825,735
+0.60(+2.06%)
Jan 28, 2015
29.38
29.51
29.00
29.06
2,966,574
-0.35(-1.18%)
Jan 27, 2015
29.20
29.55
29.12
29.41
1,273,755
-0.08(-0.28%)
Jan 26, 2015
29.46
29.64
29.15
29.49
5,055,072
-0.09(-0.32%)
Jan 23, 2015
29.19
29.89
29.15
29.59
6,052,192
+0.09(+0.32%)
Jan 22, 2015
29.25
29.57
29.11
29.49
3,678,071
-0.02(-0.06%)
Jan 21, 2015
29.21
29.54
29.01
29.51
2,975,731
+0.06(+0.21%)
Jan 20, 2015
29.66
29.71
29.16
29.45
3,868,276
+0.19(+0.65%)
Jan 16, 2015
28.68
29.39
28.68
29.26
6,907,341
+0.86(+3.02%)
Jan 15, 2015
28.27
28.62
28.18
28.40
2,608,020
+0.13(+0.45%)
Jan 14, 2015
28.22
28.53
28.18
28.27
2,822,934
-0.18(-0.64%)
Jan 13, 2015
28.72
28.82
28.16
28.46
2,492,763
+0.11(+0.38%)
Jan 12, 2015
28.38
28.46
27.93
28.35
2,795,806
+0.23(+0.83%)
Jan 09, 2015
28.49
28.51
27.80
28.12
6,478,600
-0.54(-1.87%)
Jan 08, 2015
28.41
28.90
28.39
28.65
7,557,769
+0.45(+1.61%)
Jan 07, 2015
28.47
28.20
27.63
28.20
22,087,734
-0.27(-0.95%)
Jan 06, 2015
27.86
29.02
27.67
28.47
10,683,191
+0.70(+2.52%)
Jan 05, 2015
27.81
27.95
27.50
27.77
7,341,477
-0.96(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.