Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
57.87
57.98
57.75
57.80
1,755,057
-0.02(-0.03%)
Mar 30, 2006
57.98
58.08
57.61
57.82
1,731,460
-0.41(-0.70%)
Mar 29, 2006
58.44
58.56
58.13
58.22
1,610,769
-0.28(-0.48%)
Mar 28, 2006
58.82
58.84
58.44
58.50
1,645,639
-0.55(-0.94%)
Mar 27, 2006
59.25
59.25
58.95
59.06
702,053
-0.22(-0.37%)
Mar 24, 2006
58.90
59.41
58.88
59.27
1,435,068
+0.43(+0.73%)
Mar 23, 2006
59.09
59.13
58.78
58.84
921,942
-0.19(-0.32%)
Mar 22, 2006
59.08
59.20
58.97
59.03
308,867
+0.13(+0.21%)
Mar 21, 2006
59.31
59.31
58.79
58.90
1,228,255
-0.31(-0.52%)
Mar 20, 2006
59.37
59.37
59.20
59.21
865,730
+0.09(+0.16%)
Mar 17, 2006
59.11
59.21
59.05
59.11
1,057,363
-0.18(-0.30%)
Mar 16, 2006
58.89
59.43
58.84
59.29
1,575,148
+0.53(+0.91%)
Mar 15, 2006
58.84
58.91
58.65
58.76
1,459,417
-0.32(-0.54%)
Mar 14, 2006
58.85
59.21
58.85
59.08
1,359,317
+0.39(+0.67%)
Mar 13, 2006
58.64
58.73
58.56
58.69
2,615,377
-0.05(-0.08%)
Mar 10, 2006
58.76
58.86
58.56
58.74
1,633,615
-0.22(-0.37%)
Mar 09, 2006
58.92
59.00
58.73
58.96
423,997
+0.02(+0.03%)
Mar 08, 2006
58.93
59.13
58.85
58.94
1,780,609
-0.02(-0.03%)
Mar 07, 2006
58.82
59.05
58.76
58.96
2,544,435
+0.03(+0.06%)
Mar 06, 2006
59.20
59.21
58.88
58.92
1,048,495
-0.51(-0.86%)
Mar 03, 2006
59.53
59.58
59.37
59.43
1,883,715
-0.35(-0.58%)
Mar 02, 2006
59.92
59.95
59.48
59.78
2,464,926
-0.42(-0.70%)
Mar 01, 2006
60.39
60.46
60.13
60.20
1,072,543
-0.58(-0.95%)
Feb 28, 2006
60.48
60.84
60.49
60.78
1,118,535
+0.30(+0.50%)
Feb 27, 2006
60.78
60.78
60.37
60.48
670,640
-0.10(-0.16%)
Feb 24, 2006
60.84
60.84
60.51
60.58
730,009
-0.09(-0.15%)
Feb 23, 2006
60.75
60.75
60.50
60.67
433,316
-0.15(-0.25%)
Feb 22, 2006
60.63
60.84
60.61
60.82
840,179
+0.41(+0.68%)
Feb 21, 2006
60.48
60.55
60.40
60.41
651,251
-0.10(-0.16%)
Feb 17, 2006
60.41
60.59
60.41
60.51
1,099,297
+0.48(+0.80%)
Feb 16, 2006
60.04
60.08
59.88
60.03
642,985
+0.01(+0.02%)
Feb 15, 2006
59.97
60.19
59.80
60.02
1,082,613
+0.15(+0.24%)
Feb 14, 2006
59.81
60.01
59.69
59.87
1,256,661
-0.21(-0.35%)
Feb 13, 2006
60.04
60.12
59.99
60.09
328,707
+0.01(+0.01%)
Feb 10, 2006
60.68
60.80
60.04
60.08
1,409,817
-0.33(-0.55%)
Feb 09, 2006
59.97
60.48
59.92
60.41
1,682,162
+0.27(+0.45%)
Feb 08, 2006
60.47
60.47
60.07
60.14
393,336
-0.14(-0.23%)
Feb 07, 2006
60.63
60.63
60.21
60.28
421,592
-0.29(-0.47%)
Feb 06, 2006
60.53
60.69
60.47
60.57
1,134,918
+0.12(+0.20%)
Feb 03, 2006
59.88
60.55
59.76
60.45
2,291,480
+0.43(+0.71%)
Feb 02, 2006
59.91
60.15
59.79
60.02
989,728
+0.11(+0.19%)
Feb 01, 2006
59.98
60.19
59.78
59.91
935,319
-0.42(-0.69%)
Jan 31, 2006
60.11
60.37
60.01
60.33
1,016,181
+0.17(+0.28%)
Jan 30, 2006
60.08
60.21
60.04
60.16
463,676
-0.06(-0.10%)
Jan 27, 2006
60.41
60.41
59.99
60.22
1,640,378
+0.00(+0.00%)
Jan 26, 2006
60.25
60.28
59.91
60.22
1,148,445
-0.26(-0.43%)
Jan 25, 2006
60.88
60.92
60.41
60.48
1,810,368
-0.67(-1.09%)
Jan 24, 2006
61.21
61.34
61.05
61.14
451,652
-0.30(-0.49%)
Jan 23, 2006
61.08
61.54
61.03
61.44
1,082,764
-0.02(-0.03%)
Jan 20, 2006
61.42
61.53
61.24
61.46
1,266,581
+0.16(+0.26%)
Jan 19, 2006
61.26
61.50
61.18
61.30
737,373
-0.18(-0.29%)
Jan 18, 2006
61.72
61.72
61.29
61.48
936,221
-0.02(-0.03%)
Jan 17, 2006
61.21
61.54
61.16
61.50
682,814
+0.27(+0.45%)
Jan 13, 2006
60.94
61.41
60.93
61.23
737,975
+0.35(+0.58%)
Jan 12, 2006
60.63
60.89
60.55
60.88
941,782
+0.41(+0.67%)
Jan 11, 2006
60.71
60.74
60.38
60.47
593,085
-0.10(-0.16%)
Jan 10, 2006
60.96
61.00
60.57
60.57
1,050,449
-0.49(-0.81%)
Jan 09, 2006
61.01
61.06
60.90
61.06
621,642
+0.04(+0.07%)
Jan 06, 2006
61.06
61.14
60.87
61.02
1,794,136
-0.11(-0.18%)
Jan 05, 2006
61.13
61.30
61.01
61.14
681,462
-0.07(-0.12%)
Jan 04, 2006
60.90
61.26
60.82
61.21
582,564
+0.15(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.