Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.32	39.32	39.24	39.27	6,937	-0.08(-0.21%)
Mar 27, 2013	39.33	39.40	39.29	39.35	79,371	+0.11(+0.27%)
Mar 26, 2013	39.29	39.30	39.18	39.25	8,489	+0.02(+0.06%)
Mar 25, 2013	39.24	39.30	39.22	39.23	10,884	-0.08(-0.19%)
Mar 22, 2013	39.30	39.30	39.23	39.30	11,398	+0.06(+0.15%)
Mar 21, 2013	39.25	39.30	39.21	39.24	15,736	+0.00(+0.00%)
Mar 20, 2013	39.39	39.39	39.20	39.24	7,447	-0.05(-0.12%)
Mar 19, 2013	39.25	39.37	39.23	39.29	12,669	+0.02(+0.06%)
Mar 18, 2013	39.43	39.43	39.26	39.26	1,821	-0.04(-0.10%)
Mar 15, 2013	39.43	39.43	39.23	39.30	13,363	+0.07(+0.17%)
Mar 14, 2013	39.08	39.35	39.08	39.23	30,859	-0.03(-0.08%)
Mar 13, 2013	39.36	39.36	39.14	39.26	59,217	-0.02(-0.06%)
Mar 12, 2013	39.43	39.43	39.18	39.29	67,092	+0.08(+0.21%)
Mar 11, 2013	39.35	39.35	39.14	39.20	52,774	+0.02(+0.04%)
Mar 08, 2013	39.29	39.29	39.13	39.19	77,349	+0.04(+0.10%)
Mar 07, 2013	39.29	39.29	39.15	39.15	14,174	-0.14(-0.37%)
Mar 06, 2013	39.46	39.46	39.16	39.29	4,028	+0.11(+0.27%)
Mar 05, 2013	39.38	39.38	39.10	39.19	15,407	-0.13(-0.33%)
Mar 04, 2013	39.33	39.35	39.27	39.32	3,428	-0.02(-0.04%)
Mar 01, 2013	39.46	39.46	39.15	39.33	46,080	+0.12(+0.31%)
Feb 28, 2013	39.29	39.30	39.21	39.21	9,513	-0.11(-0.29%)
Feb 27, 2013	39.38	39.38	39.27	39.32	12,415	+0.06(+0.15%)
Feb 26, 2013	39.48	39.48	39.22	39.26	20,028	+0.07(+0.18%)
Feb 22, 2013	39.21	39.23	39.13	39.19	57,049	+0.07(+0.19%)
Feb 21, 2013	39.20	39.21	39.10	39.12	132,502	-0.06(-0.17%)
Feb 20, 2013	39.18	39.21	39.10	39.18	15,249	+0.10(+0.24%)
Feb 19, 2013	39.24	39.39	39.09	39.09	232,117	-0.24(-0.62%)
Feb 15, 2013	39.23	39.33	39.23	39.33	17,681	-0.15(-0.38%)
Feb 14, 2013	39.27	39.53	39.26	39.48	48,943	+0.11(+0.27%)
Feb 13, 2013	39.39	39.39	39.26	39.38	9,697	+0.05(+0.12%)
Feb 12, 2013	39.45	39.45	39.33	39.33	10,006	-0.14(-0.37%)
Feb 11, 2013	39.37	39.48	39.37	39.48	23,791	+0.04(+0.10%)
Feb 08, 2013	38.91	39.44	38.91	39.44	854	+0.07(+0.19%)
Feb 07, 2013	39.35	39.39	39.31	39.36	3,499	-0.02(-0.06%)
Feb 06, 2013	39.34	39.41	39.30	39.38	7,335	+0.03(+0.08%)
Feb 04, 2013	39.44	39.44	39.32	39.35	13,025	+0.07(+0.17%)
Feb 01, 2013	39.33	39.40	39.29	39.29	14,796	-0.09(-0.22%)
Jan 31, 2013	39.36	39.40	39.26	39.37	17,451	+0.02(+0.06%)
Jan 30, 2013	39.32	39.41	39.32	39.35	15,701	+0.01(+0.02%)
Jan 29, 2013	39.30	39.35	39.26	39.34	246,098	+0.07(+0.17%)
Jan 28, 2013	39.19	39.32	39.19	39.27	12,178	-0.02(-0.06%)
Jan 25, 2013	39.36	39.36	39.26	39.29	23,402	-0.08(-0.19%)
Jan 24, 2013	39.33	39.44	39.31	39.37	24,147	-0.02(-0.04%)
Jan 23, 2013	39.50	39.50	39.37	39.39	23,088	-0.02(-0.04%)
Jan 22, 2013	39.32	39.48	39.32	39.40	17,779	+0.02(+0.04%)
Jan 18, 2013	39.32	39.42	39.29	39.39	29,580	-0.02(-0.04%)
Jan 17, 2013	39.30	39.47	39.30	39.40	53,776	-0.08(-0.19%)
Jan 16, 2013	39.45	39.48	39.41	39.48	13,715	+0.10(+0.25%)
Jan 15, 2013	39.32	39.42	39.38	39.38	658	-0.03(-0.07%)
Jan 14, 2013	39.54	39.54	39.38	39.41	7,497	+0.02(+0.04%)
Jan 11, 2013	38.94	39.39	38.94	39.39	9,026	+0.08(+0.19%)
Jan 10, 2013	39.37	39.41	39.32	39.32	12,137	-0.14(-0.35%)
Jan 09, 2013	39.46	39.48	39.40	39.45	2,922	-0.01(-0.02%)
Jan 08, 2013	39.33	39.46	39.33	39.46	5,017	+0.17(+0.44%)
Jan 07, 2013	39.33	39.33	39.29	39.29	1,324	-0.05(-0.13%)
Jan 04, 2013	39.25	39.34	39.25	39.34	3,461	+0.08(+0.19%)
Jan 03, 2013	39.37	39.37	39.26	39.26	5,947	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.