Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.01	42.08	41.95	42.05	30,259	+0.04(+0.10%)
Mar 30, 2017	42.07	42.13	42.00	42.01	142,644	-0.06(-0.14%)
Mar 29, 2017	42.05	42.13	41.99	42.07	33,832	+0.13(+0.31%)
Mar 28, 2017	42.11	42.17	41.92	41.94	100,868	-0.14(-0.33%)
Mar 27, 2017	42.17	42.20	42.08	42.08	11,038	+0.01(+0.02%)
Mar 24, 2017	42.07	42.12	42.02	42.07	14,519	-0.01(-0.02%)
Mar 23, 2017	42.16	42.16	42.04	42.08	27,069	-0.08(-0.19%)
Mar 22, 2017	42.08	42.21	42.06	42.16	15,573	+0.14(+0.33%)
Mar 21, 2017	41.94	42.11	41.93	42.02	22,729	+0.13(+0.31%)
Mar 20, 2017	41.91	41.98	41.86	41.89	17,517	-0.04(-0.09%)
Mar 17, 2017	41.91	41.96	41.88	41.93	16,295	+0.20(+0.47%)
Mar 16, 2017	41.79	41.86	41.73	41.73	24,269	-0.21(-0.49%)
Mar 15, 2017	41.66	41.95	41.62	41.94	30,108	+0.28(+0.67%)
Mar 14, 2017	41.59	41.69	41.56	41.66	13,079	+0.08(+0.20%)
Mar 13, 2017	41.67	41.67	41.53	41.58	23,171	-0.14(-0.33%)
Mar 10, 2017	41.74	41.75	41.63	41.72	18,616	+0.09(+0.22%)
Mar 09, 2017	41.66	41.71	41.61	41.62	10,037	-0.05(-0.12%)
Mar 08, 2017	41.73	41.73	41.61	41.67	21,720	-0.08(-0.20%)
Mar 07, 2017	41.81	41.86	41.76	41.76	8,988	-0.06(-0.14%)
Mar 06, 2017	41.78	41.85	41.71	41.81	23,906	+0.02(+0.06%)
Mar 03, 2017	41.72	41.79	41.66	41.79	57,251	+0.07(+0.18%)
Mar 02, 2017	41.76	41.83	41.69	41.72	21,403	-0.11(-0.27%)
Mar 01, 2017	41.80	41.88	41.80	41.83	34,619	-0.20(-0.48%)
Feb 28, 2017	42.04	42.07	41.91	42.03	31,947	-0.02(-0.04%)
Feb 27, 2017	42.12	42.13	41.98	42.05	19,105	-0.09(-0.21%)
Feb 24, 2017	42.08	42.25	41.97	42.14	32,461	+0.14(+0.33%)
Feb 23, 2017	41.78	42.10	41.78	42.00	53,152	+0.07(+0.18%)
Feb 22, 2017	41.92	41.95	41.79	41.93	32,268	+0.00(+0.00%)
Feb 21, 2017	41.85	41.95	41.80	41.93	24,648	-0.04(-0.10%)
Feb 17, 2017		41.97	41.97	41.97	0	-0.01(-0.02%)
Feb 16, 2017	41.87	41.98	41.78	41.98	29,846	+0.21(+0.51%)
Feb 15, 2017	41.77	41.83	41.70	41.76	16,683	-0.07(-0.16%)
Feb 14, 2017	41.93	41.93	41.75	41.83	52,259	-0.10(-0.24%)
Feb 13, 2017	41.93	42.00	41.90	41.93	20,838	-0.11(-0.25%)
Feb 10, 2017	41.95	42.09	41.89	42.04	17,613	+0.00(+0.01%)
Feb 09, 2017	42.07	42.16	41.97	42.03	11,761	+0.02(+0.06%)
Feb 08, 2017	42.08	42.15	41.94	42.01	52,229	-0.01(-0.02%)
Feb 07, 2017	41.86	42.03	41.86	42.02	18,255	+0.16(+0.37%)
Feb 06, 2017	41.86	42.01	41.83	41.86	47,151	+0.00(+0.00%)
Feb 03, 2017	41.88	41.99	41.79	41.86	10,667	+0.11(+0.27%)
Feb 02, 2017	41.89	41.93	41.73	41.75	40,381	-0.11(-0.27%)
Feb 01, 2017	41.69	41.88	41.66	41.86	31,582	+0.06(+0.14%)
Jan 31, 2017	41.87	41.99	41.70	41.80	185,560	-0.04(-0.10%)
Jan 30, 2017	41.78	41.93	41.73	41.84	19,793	-0.04(-0.10%)
Jan 27, 2017	41.80	41.89	41.74	41.88	25,255	+0.02(+0.06%)
Jan 26, 2017	41.75	41.86	41.65	41.86	32,292	+0.02(+0.04%)
Jan 25, 2017	41.75	41.87	41.70	41.84	15,184	+0.04(+0.09%)
Jan 24, 2017	41.83	42.05	41.71	41.80	58,119	-0.10(-0.25%)
Jan 23, 2017	41.94	42.02	41.86	41.91	79,341	-0.00(-0.01%)
Jan 20, 2017	41.76	41.94	41.76	41.91	95,384	+0.04(+0.11%)
Jan 19, 2017	41.87	41.92	41.80	41.87	36,246	+0.01(+0.02%)
Jan 18, 2017	42.09	42.10	41.84	41.86	153,261	-0.25(-0.60%)
Jan 17, 2017	42.10	42.13	42.01	42.11	23,158	+0.18(+0.43%)
Jan 13, 2017		41.93	41.93	41.93	0	-0.14(-0.33%)
Jan 12, 2017	42.12	42.13	41.98	42.07	20,135	+0.03(+0.08%)
Jan 11, 2017	41.94	42.11	41.86	42.04	14,876	+0.11(+0.25%)
Jan 10, 2017	41.92	42.00	41.89	41.93	18,318	+0.01(+0.02%)
Jan 09, 2017	41.96	41.96	41.82	41.92	43,678	+0.16(+0.39%)
Jan 06, 2017	41.81	41.89	41.75	41.76	19,442	-0.22(-0.53%)
Jan 05, 2017	41.78	41.98	41.74	41.98	88,366	+0.34(+0.80%)
Jan 04, 2017	41.62	41.81	41.58	41.65	83,357	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.