Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
10.05
10.82
9.750
10.30
835,139
+0.20(+1.98%)
Mar 30, 2017
10.25
10.35
9.900
10.10
272,850
-0.15(-1.46%)
Mar 29, 2017
10.60
10.65
9.800
10.25
875,699
-0.30(-2.84%)
Mar 28, 2017
10.60
11.00
10.45
10.55
434,951
-0.15(-1.40%)
Mar 27, 2017
10.20
10.90
10.20
10.70
409,931
+0.35(+3.38%)
Mar 24, 2017
9.800
10.70
9.600
10.35
870,390
+0.60(+6.15%)
Mar 23, 2017
9.650
9.800
9.650
9.750
274,586
+0.05(+0.52%)
Mar 22, 2017
10.15
10.30
9.000
9.700
661,617
-0.40(-3.96%)
Mar 21, 2017
10.85
11.00
10.10
10.10
304,782
-0.65(-6.05%)
Mar 20, 2017
10.65
10.85
10.40
10.75
184,571
+0.05(+0.47%)
Mar 17, 2017
11.00
11.00
10.30
10.70
596,256
-0.30(-2.73%)
Mar 16, 2017
10.80
11.25
10.60
11.00
673,721
+0.10(+0.92%)
Mar 15, 2017
10.00
10.90
9.925
10.90
287,642
+0.90(+9.00%)
Mar 14, 2017
10.15
10.20
9.150
10.00
550,786
-0.40(-3.85%)
Mar 13, 2017
10.90
10.10
10.40
572,437
+0.20(+1.96%)
Mar 10, 2017
9.700
10.45
9.600
10.20
708,088
+0.50(+5.15%)
Mar 09, 2017
9.700
9.900
8.850
9.700
715,632
+0.05(+0.52%)
Mar 08, 2017
11.00
11.05
9.100
9.650
1,186,830
-1.40(-12.67%)
Mar 07, 2017
11.80
11.80
10.80
11.05
226,519
-0.70(-5.96%)
Mar 06, 2017
11.60
12.00
11.50
11.75
227,037
+0.05(+0.43%)
Mar 03, 2017
11.75
12.10
11.65
11.70
234,236
-0.10(-0.85%)
Mar 02, 2017
12.00
12.10
11.80
11.80
310,825
-0.20(-1.67%)
Mar 01, 2017
11.65
12.00
11.65
12.00
313,717
+0.50(+4.35%)
Feb 28, 2017
11.35
11.85
11.35
11.50
229,104
+0.00(+0.00%)
Feb 27, 2017
11.55
11.85
11.50
11.50
226,512
+0.00(+0.00%)
Feb 24, 2017
11.65
11.85
11.40
11.50
211,788
-0.35(-2.95%)
Feb 23, 2017
12.05
12.25
11.60
11.85
274,054
-0.20(-1.66%)
Feb 22, 2017
11.70
12.15
11.55
12.05
178,139
+0.35(+2.99%)
Feb 21, 2017
12.50
12.75
11.70
11.70
326,322
-0.80(-6.40%)
Feb 17, 2017
12.50
12.50
12.50
0
+0.60(+5.04%)
Feb 16, 2017
12.30
12.50
11.85
11.90
233,043
-0.40(-3.25%)
Feb 15, 2017
13.20
13.20
12.25
12.30
272,370
-0.80(-6.11%)
Feb 14, 2017
11.95
13.30
11.95
13.10
270,647
+1.20(+10.08%)
Feb 13, 2017
12.00
12.35
11.85
11.90
182,396
+0.00(+0.00%)
Feb 10, 2017
11.90
12.20
11.80
11.90
224,630
+0.00(+0.00%)
Feb 09, 2017
11.80
12.00
11.75
11.90
86,476
+0.10(+0.85%)
Feb 08, 2017
11.65
11.90
11.50
11.80
105,099
+0.10(+0.85%)
Feb 07, 2017
11.75
11.90
11.70
11.70
110,498
-0.05(-0.43%)
Feb 06, 2017
11.90
12.00
11.65
11.75
155,118
-0.20(-1.67%)
Feb 03, 2017
12.15
12.30
11.90
11.95
101,343
-0.15(-1.24%)
Feb 02, 2017
11.95
12.30
11.88
12.10
116,727
+0.20(+1.68%)
Feb 01, 2017
11.95
12.30
11.70
11.90
142,446
+0.00(+0.00%)
Jan 31, 2017
11.75
12.20
11.55
11.90
189,108
+0.20(+1.71%)
Jan 30, 2017
11.90
12.00
11.55
11.70
148,705
-0.30(-2.50%)
Jan 27, 2017
11.85
12.20
11.80
12.00
186,500
+0.20(+1.69%)
Jan 26, 2017
12.00
12.15
11.70
11.80
188,042
-0.30(-2.48%)
Jan 25, 2017
11.80
12.15
11.75
12.10
221,261
+0.35(+2.98%)
Jan 24, 2017
11.40
11.78
11.35
11.75
160,025
+0.30(+2.62%)
Jan 23, 2017
11.30
11.70
11.30
11.45
160,931
+0.10(+0.88%)
Jan 20, 2017
11.55
11.70
11.20
11.35
187,052
-0.20(-1.73%)
Jan 19, 2017
11.35
11.90
11.35
11.55
253,505
+0.20(+1.76%)
Jan 18, 2017
11.50
11.60
11.20
11.35
174,637
-0.10(-0.87%)
Jan 17, 2017
11.30
11.60
11.15
11.45
271,088
+0.00(+0.00%)
Jan 13, 2017
11.45
11.45
11.45
0
+0.00(+0.00%)
Jan 12, 2017
12.00
12.04
11.30
11.45
301,442
-0.55(-4.58%)
Jan 11, 2017
11.25
12.10
11.15
12.00
456,274
+0.80(+7.14%)
Jan 10, 2017
11.70
11.80
10.75
11.20
496,765
-0.40(-3.45%)
Jan 09, 2017
11.85
11.90
11.30
11.60
264,558
-0.30(-2.52%)
Jan 06, 2017
12.05
12.05
11.47
11.90
299,552
-0.05(-0.42%)
Jan 05, 2017
12.50
12.60
11.70
11.95
318,705
-0.55(-4.40%)
Jan 04, 2017
12.80
12.95
11.85
12.50
539,036
-0.25(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.