Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.849
7.945
7.834
7.939
78,714
+0.11(+1.44%)
Mar 30, 2017
8.007
8.007
7.816
7.827
133,794
-0.13(-1.63%)
Mar 29, 2017
7.951
7.967
7.948
7.956
48,581
+0.01(+0.07%)
Mar 28, 2017
7.934
7.962
7.934
7.951
64,321
+0.03(+0.35%)
Mar 27, 2017
7.906
7.973
7.872
7.922
51,363
-0.03(-0.35%)
Mar 24, 2017
7.962
7.967
7.900
7.951
55,643
+0.03(+0.35%)
Mar 23, 2017
7.900
7.979
7.900
7.922
49,371
+0.01(+0.07%)
Mar 22, 2017
7.877
7.917
7.855
7.917
59,528
+0.02(+0.21%)
Mar 21, 2017
7.844
7.905
7.844
7.900
94,765
+0.06(+0.78%)
Mar 20, 2017
7.844
7.844
7.833
7.838
63,362
-0.01(-0.07%)
Mar 17, 2017
7.833
7.844
7.822
7.844
57,489
+0.02(+0.21%)
Mar 16, 2017
7.878
7.888
7.827
7.827
96,577
-0.04(-0.50%)
Mar 15, 2017
7.816
7.866
7.771
7.866
68,993
+0.06(+0.79%)
Mar 14, 2017
7.844
7.844
7.779
7.805
189,186
-0.04(-0.57%)
Mar 13, 2017
7.833
7.861
7.830
7.850
31,867
+0.02(+0.21%)
Mar 10, 2017
7.799
7.833
7.766
7.833
83,713
+0.05(+0.65%)
Mar 09, 2017
7.783
7.799
7.712
7.783
149,844
-0.03(-0.36%)
Mar 08, 2017
7.838
7.844
7.777
7.811
100,595
-0.02(-0.21%)
Mar 07, 2017
7.844
7.844
7.816
7.827
151,970
-0.01(-0.07%)
Mar 06, 2017
7.838
7.844
7.827
7.833
86,365
-0.01(-0.14%)
Mar 03, 2017
7.805
7.844
7.805
7.844
87,169
+0.03(+0.43%)
Mar 02, 2017
7.838
7.850
7.805
7.811
158,971
-0.01(-0.14%)
Mar 01, 2017
7.827
7.827
7.805
7.822
67,683
+0.01(+0.14%)
Feb 28, 2017
7.822
7.827
7.799
7.811
65,383
-0.01(-0.14%)
Feb 27, 2017
7.822
7.827
7.807
7.822
71,787
+0.01(+0.07%)
Feb 24, 2017
7.783
7.822
7.783
7.816
67,600
+0.03(+0.36%)
Feb 23, 2017
7.788
7.805
7.767
7.788
88,202
+0.01(+0.14%)
Feb 22, 2017
7.760
7.783
7.743
7.777
57,913
+0.03(+0.43%)
Feb 21, 2017
7.822
7.822
7.732
7.743
93,938
-0.03(-0.36%)
Feb 17, 2017
7.771
7.771
7.771
0
+0.02(+0.29%)
Feb 16, 2017
7.794
7.794
7.749
7.749
40,630
-0.02(-0.22%)
Feb 15, 2017
7.782
7.782
7.749
7.766
72,378
-0.01(-0.14%)
Feb 14, 2017
7.766
7.799
7.755
7.777
51,601
-0.01(-0.07%)
Feb 13, 2017
7.794
7.799
7.782
7.783
38,924
+0.02(+0.29%)
Feb 10, 2017
7.799
7.832
7.755
7.760
139,993
-0.06(-0.71%)
Feb 09, 2017
7.760
7.849
7.755
7.816
37,686
+0.06(+0.72%)
Feb 08, 2017
7.749
7.771
7.724
7.760
56,780
+0.02(+0.22%)
Feb 07, 2017
7.727
7.744
7.721
7.744
80,908
+0.02(+0.22%)
Feb 06, 2017
7.738
7.744
7.716
7.727
192,608
-0.01(-0.14%)
Feb 03, 2017
7.694
7.738
7.683
7.738
146,719
+0.04(+0.58%)
Feb 02, 2017
7.705
7.727
7.683
7.694
96,532
-0.01(-0.07%)
Feb 01, 2017
7.755
7.755
7.688
7.699
120,774
-0.04(-0.50%)
Jan 31, 2017
7.688
7.744
7.679
7.738
143,961
+0.05(+0.65%)
Jan 30, 2017
7.699
7.699
7.666
7.688
103,199
-0.02(-0.29%)
Jan 27, 2017
7.683
7.710
7.656
7.710
234,524
+0.04(+0.58%)
Jan 26, 2017
7.633
7.675
7.633
7.666
82,441
+0.03(+0.36%)
Jan 25, 2017
7.666
7.695
7.638
7.638
236,404
-0.01(-0.15%)
Jan 24, 2017
7.677
7.677
7.633
7.649
188,555
+0.00(+0.00%)
Jan 23, 2017
7.721
7.721
7.633
7.649
73,046
+0.00(+0.00%)
Jan 20, 2017
7.683
7.683
7.605
7.649
58,104
-0.01(-0.14%)
Jan 19, 2017
7.666
7.666
7.627
7.660
89,760
+0.04(+0.51%)
Jan 18, 2017
7.611
7.655
7.594
7.622
107,263
+0.01(+0.14%)
Jan 17, 2017
7.671
7.693
7.586
7.611
94,721
-0.01(-0.14%)
Jan 13, 2017
7.622
7.622
7.622
0
+0.02(+0.29%)
Jan 12, 2017
7.611
7.616
7.589
7.600
41,969
-0.01(-0.07%)
Jan 11, 2017
7.666
7.666
7.600
7.605
86,128
-0.03(-0.43%)
Jan 10, 2017
7.644
7.655
7.627
7.638
50,347
-0.02(-0.22%)
Jan 09, 2017
7.627
7.666
7.627
7.655
53,040
+0.03(+0.43%)
Jan 06, 2017
7.622
7.638
7.609
7.622
44,043
-0.00(-0.03%)
Jan 05, 2017
7.616
7.644
7.600
7.624
64,456
+0.01(+0.13%)
Jan 04, 2017
7.638
7.671
7.594
7.614
77,686
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.