Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
11.24
+0.04 (+0.35%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.124
9.216
9.113
9.204
43,546
+0.14(+1.55%)
Mar 30, 2023
8.992
9.098
8.992
9.063
29,676
+0.08(+0.88%)
Mar 29, 2023
8.975
9.023
8.966
8.984
16,635
+0.06(+0.69%)
Mar 28, 2023
8.948
9.019
8.878
8.922
13,612
-0.06(-0.69%)
Mar 27, 2023
8.895
8.984
8.895
8.984
24,136
+0.11(+1.19%)
Mar 24, 2023
8.887
8.904
8.816
8.878
26,695
+0.01(+0.10%)
Mar 23, 2023
8.860
8.907
8.825
8.869
21,853
+0.05(+0.60%)
Mar 22, 2023
9.063
9.063
8.816
8.816
25,743
-0.20(-2.25%)
Mar 21, 2023
8.843
9.080
8.843
9.019
21,552
+0.16(+1.79%)
Mar 20, 2023
8.860
8.896
8.642
8.860
27,702
+0.04(+0.50%)
Mar 17, 2023
8.895
8.952
8.799
8.817
12,337
-0.12(-1.37%)
Mar 16, 2023
8.773
8.939
8.764
8.939
30,838
+0.07(+0.79%)
Mar 15, 2023
8.808
8.869
8.729
8.869
31,720
+0.10(+1.20%)
Mar 14, 2023
8.703
8.886
8.703
8.764
43,083
+0.06(+0.75%)
Mar 13, 2023
8.886
8.886
8.668
8.699
47,079
-0.20(-2.20%)
Mar 10, 2023
9.017
9.017
8.895
8.895
19,869
-0.06(-0.68%)
Mar 09, 2023
9.157
9.193
8.956
8.956
44,943
-0.22(-2.38%)
Mar 08, 2023
9.078
9.253
9.078
9.175
51,054
+0.10(+1.15%)
Mar 07, 2023
9.017
9.288
9.017
9.070
36,754
+0.02(+0.19%)
Mar 06, 2023
9.096
9.183
9.052
9.052
46,383
-0.05(-0.58%)
Mar 03, 2023
9.087
9.192
9.044
9.105
41,099
+0.05(+0.58%)
Mar 02, 2023
9.113
9.297
8.974
9.052
76,430
-0.06(-0.67%)
Mar 01, 2023
9.227
9.281
9.113
9.113
45,350
-0.16(-1.69%)
Feb 28, 2023
9.227
9.286
9.140
9.271
30,921
+0.13(+1.43%)
Feb 27, 2023
9.218
9.244
9.140
9.140
35,294
-0.05(-0.57%)
Feb 24, 2023
9.253
9.358
9.122
9.192
29,285
-0.05(-0.57%)
Feb 23, 2023
9.305
9.362
9.218
9.244
20,827
-0.04(-0.47%)
Feb 22, 2023
9.262
9.383
9.241
9.288
21,805
+0.04(+0.47%)
Feb 21, 2023
9.349
9.367
9.227
9.244
28,949
-0.11(-1.20%)
Feb 17, 2023
9.383
9.409
9.353
9.357
39,045
+0.00(+0.00%)
Feb 16, 2023
9.348
9.383
9.348
9.357
50,761
-0.03(-0.28%)
Feb 15, 2023
9.331
9.393
9.322
9.383
21,390
+0.03(+0.37%)
Feb 14, 2023
9.383
9.519
9.315
9.348
26,145
-0.03(-0.37%)
Feb 13, 2023
9.348
9.418
9.348
9.383
26,735
+0.05(+0.56%)
Feb 10, 2023
9.270
9.386
9.270
9.331
18,193
+0.00(+0.00%)
Feb 09, 2023
9.348
9.374
9.258
9.331
45,045
+0.02(+0.19%)
Feb 08, 2023
9.288
9.392
9.288
9.314
19,248
+0.04(+0.47%)
Feb 07, 2023
9.270
9.288
9.227
9.270
27,975
+0.00(+0.00%)
Feb 06, 2023
9.296
9.316
9.236
9.270
21,100
+0.00(+0.00%)
Feb 03, 2023
9.236
9.344
9.236
9.270
46,325
-0.03(-0.37%)
Feb 02, 2023
9.357
9.396
9.270
9.305
57,480
+0.03(+0.28%)
Feb 01, 2023
9.236
9.316
9.236
9.279
37,256
+0.02(+0.19%)
Jan 31, 2023
9.288
9.322
9.227
9.262
50,851
+0.05(+0.56%)
Jan 30, 2023
9.193
9.244
9.175
9.210
43,477
+0.02(+0.19%)
Jan 27, 2023
9.236
9.236
9.167
9.193
55,709
-0.01(-0.09%)
Jan 26, 2023
9.210
9.221
9.145
9.201
41,979
+0.02(+0.19%)
Jan 25, 2023
9.184
9.244
9.135
9.184
48,621
-0.02(-0.19%)
Jan 24, 2023
9.236
9.236
9.115
9.201
15,582
+0.05(+0.57%)
Jan 23, 2023
9.158
9.218
9.115
9.149
53,253
-0.00(-0.01%)
Jan 20, 2023
9.159
9.179
9.121
9.150
26,959
+0.01(+0.09%)
Jan 19, 2023
9.116
9.176
9.116
9.142
20,861
-0.03(-0.28%)
Jan 18, 2023
9.210
9.210
9.099
9.167
49,039
+0.05(+0.56%)
Jan 17, 2023
9.184
9.191
9.116
9.116
27,642
-0.03(-0.38%)
Jan 13, 2023
9.116
9.210
9.090
9.150
18,663
-0.02(-0.19%)
Jan 12, 2023
9.133
9.184
9.077
9.167
24,531
+0.03(+0.38%)
Jan 11, 2023
9.133
9.176
9.091
9.133
21,124
+0.04(+0.47%)
Jan 10, 2023
9.021
9.142
8.967
9.090
38,819
+0.05(+0.57%)
Jan 09, 2023
8.953
9.099
8.953
9.038
48,323
+0.06(+0.67%)
Jan 06, 2023
8.910
9.021
8.884
8.978
36,043
+0.10(+1.16%)
Jan 05, 2023
8.867
8.970
8.678
8.875
94,673
-0.05(-0.58%)
Jan 04, 2023
8.901
9.004
8.884
8.927
33,560
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.