Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.290
3.790
3.150
3.670
389,408
+0.50(+15.77%)
Mar 30, 2009
3.450
3.890
3.150
3.170
513,322
-0.38(-10.70%)
Mar 26, 2009
3.090
3.690
2.950
3.550
399,203
+0.60(+20.34%)
Mar 25, 2009
2.470
3.630
2.470
2.950
922,546
+0.52(+21.40%)
Mar 24, 2009
2.700
2.800
2.380
2.430
504,059
-0.30(-10.99%)
Mar 23, 2009
2.680
2.730
2.680
2.730
350,754
+0.07(+2.63%)
Mar 20, 2009
2.660
2.660
2.400
2.660
281,026
+0.00(+0.00%)
Mar 19, 2009
2.760
2.760
2.580
2.660
173,469
-0.03(-1.12%)
Mar 18, 2009
2.540
2.800
2.360
2.690
239,797
+0.11(+4.26%)
Mar 17, 2009
2.500
2.630
2.230
2.580
216,136
+0.13(+5.31%)
Mar 16, 2009
2.730
2.730
2.340
2.450
191,348
-0.27(-9.93%)
Mar 13, 2009
2.710
2.760
2.500
2.720
0
-0.07(-2.51%)
Mar 12, 2009
2.810
2.830
2.440
2.790
608,372
-0.01(-0.36%)
Mar 11, 2009
2.910
3.000
2.690
2.800
169,114
-0.04(-1.41%)
Mar 10, 2009
2.640
3.040
2.590
2.840
323,657
+0.32(+12.70%)
Mar 09, 2009
2.520
2.640
2.410
2.520
392,459
+0.00(+0.00%)
Mar 06, 2009
2.650
2.680
2.495
2.520
0
+0.02(+0.80%)
Mar 05, 2009
2.580
2.690
2.420
2.500
503,915
-0.11(-4.21%)
Mar 04, 2009
2.490
2.650
2.450
2.610
235,873
-0.08(-2.97%)
Mar 02, 2009
3.000
3.000
2.140
2.690
407,541
-0.56(-17.23%)
Feb 27, 2009
3.080
3.260
2.750
3.250
0
+0.05(+1.56%)
Feb 26, 2009
3.430
3.510
3.200
3.200
428,529
-0.15(-4.48%)
Feb 25, 2009
3.550
3.650
3.240
3.350
363,821
-0.12(-3.46%)
Feb 24, 2009
3.260
3.550
3.190
3.470
262,642
+0.30(+9.46%)
Feb 23, 2009
3.230
3.580
3.170
3.170
455,031
-0.08(-2.46%)
Feb 20, 2009
3.010
3.420
2.890
3.250
779,112
+0.27(+9.06%)
Feb 19, 2009
4.210
4.210
2.980
2.980
1,373,213
-1.01(-25.31%)
Feb 18, 2009
3.950
4.365
3.870
3.990
420,560
+0.12(+3.10%)
Feb 17, 2009
3.990
4.290
3.820
3.870
295,307
-0.38(-8.94%)
Feb 13, 2009
4.320
4.410
4.080
4.250
335,670
-0.05(-1.16%)
Feb 12, 2009
4.320
4.410
3.960
4.300
768,946
-0.21(-4.66%)
Feb 11, 2009
4.630
4.780
4.050
4.510
773,600
-0.12(-2.59%)
Feb 10, 2009
5.090
5.350
4.560
4.630
368,743
-0.47(-9.22%)
Feb 09, 2009
5.280
5.360
5.050
5.100
343,315
-0.18(-3.41%)
Feb 06, 2009
4.830
5.400
4.760
5.280
402,683
+0.36(+7.32%)
Feb 05, 2009
4.690
5.010
4.690
4.920
263,044
+0.08(+1.65%)
Feb 04, 2009
5.040
5.220
4.800
4.840
255,064
-0.17(-3.39%)
Feb 03, 2009
4.880
5.130
4.710
5.010
361,484
+0.24(+5.03%)
Feb 02, 2009
5.220
5.330
4.700
4.770
354,249
-0.41(-7.92%)
Jan 30, 2009
5.580
5.670
5.130
5.180
0
-0.24(-4.43%)
Jan 29, 2009
5.550
5.700
5.370
5.420
487,082
-0.25(-4.41%)
Jan 28, 2009
5.650
5.850
5.510
5.670
533,536
+0.23(+4.23%)
Jan 27, 2009
5.380
5.520
5.290
5.440
509,868
+0.06(+1.12%)
Jan 26, 2009
5.220
5.600
5.220
5.380
426,701
+0.16(+3.07%)
Jan 23, 2009
4.700
5.400
4.700
5.220
501,426
+0.56(+12.02%)
Jan 22, 2009
4.960
5.050
4.630
4.660
300,358
-0.49(-9.51%)
Jan 21, 2009
4.820
5.170
4.550
5.150
344,916
+0.46(+9.81%)
Jan 20, 2009
5.200
5.270
4.660
4.690
279,246
-0.57(-10.84%)
Jan 16, 2009
5.220
5.260
4.750
5.260
413,121
+0.18(+3.54%)
Jan 15, 2009
4.810
5.250
4.640
5.080
384,793
+0.23(+4.74%)
Jan 14, 2009
5.000
5.060
4.530
4.850
478,496
-0.29(-5.64%)
Jan 13, 2009
5.250
5.390
5.000
5.140
325,884
-0.15(-2.84%)
Jan 12, 2009
5.870
5.870
5.120
5.290
619,054
-0.46(-8.00%)
Jan 09, 2009
6.720
6.850
5.540
5.750
586,335
-0.70(-10.85%)
Jan 08, 2009
6.860
6.860
6.090
6.450
449,548
-0.38(-5.56%)
Jan 07, 2009
7.500
7.500
6.640
6.830
380,227
-0.78(-10.25%)
Jan 06, 2009
6.720
7.740
6.720
7.610
544,293
+0.86(+12.74%)
Jan 05, 2009
6.700
7.000
6.400
6.750
393,088
+0.05(+0.75%)
Jan 02, 2009
6.090
6.820
6.030
6.700
0
+0.55(+8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.