Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.520
7.550
7.450
7.490
150,130
-0.03(-0.40%)
Mar 27, 2013
7.610
7.610
7.480
7.520
67,421
-0.14(-1.83%)
Mar 26, 2013
7.590
7.760
7.510
7.660
228,926
+0.10(+1.32%)
Mar 25, 2013
7.520
7.580
7.420
7.560
131,181
+0.07(+0.93%)
Mar 22, 2013
7.710
7.720
7.360
7.490
290,054
-0.18(-2.35%)
Mar 21, 2013
7.660
7.790
7.620
7.670
101,765
-0.05(-0.65%)
Mar 20, 2013
7.810
7.840
7.700
7.720
62,208
-0.02(-0.26%)
Mar 19, 2013
7.760
7.820
7.680
7.740
32,095
-0.02(-0.26%)
Mar 18, 2013
7.730
7.820
7.720
7.760
79,812
-0.05(-0.64%)
Mar 15, 2013
7.740
7.810
7.670
7.810
168,844
+0.07(+0.90%)
Mar 14, 2013
7.800
7.850
7.700
7.740
140,436
-0.02(-0.26%)
Mar 13, 2013
7.770
7.770
7.730
7.760
77,010
+0.01(+0.13%)
Mar 12, 2013
7.790
7.880
7.710
7.750
165,073
+0.00(+0.00%)
Mar 11, 2013
7.720
7.780
7.630
7.750
205,092
+0.06(+0.78%)
Mar 08, 2013
7.680
7.750
7.630
7.690
262,168
+0.06(+0.79%)
Mar 07, 2013
7.680
7.720
7.610
7.630
137,823
-0.01(-0.13%)
Mar 06, 2013
7.630
7.690
7.510
7.640
107,466
-0.01(-0.13%)
Mar 05, 2013
7.520
7.760
7.520
7.650
148,347
+0.04(+0.53%)
Mar 04, 2013
7.530
7.640
7.530
7.610
130,490
+0.08(+1.06%)
Mar 01, 2013
7.550
7.580
7.410
7.530
210,868
-0.07(-0.92%)
Feb 28, 2013
7.600
7.680
7.550
7.600
164,423
+0.05(+0.66%)
Feb 27, 2013
7.360
7.560
7.360
7.550
171,258
+0.16(+2.17%)
Feb 26, 2013
7.390
7.460
7.350
7.390
113,243
-0.10(-1.34%)
Feb 22, 2013
7.620
7.670
7.380
7.490
206,523
-0.13(-1.71%)
Feb 21, 2013
7.540
7.640
7.460
7.620
170,874
+0.07(+0.93%)
Feb 20, 2013
7.850
7.850
7.440
7.550
438,477
-0.05(-0.66%)
Feb 19, 2013
7.630
7.680
7.510
7.600
778,738
+0.00(+0.00%)
Feb 15, 2013
7.600
7.630
7.530
7.600
124,480
+0.02(+0.26%)
Feb 14, 2013
7.570
7.610
7.470
7.580
188,839
+0.01(+0.13%)
Feb 13, 2013
7.570
7.580
7.470
7.570
142,873
+0.04(+0.53%)
Feb 12, 2013
7.530
7.580
7.510
7.530
88,027
-0.02(-0.26%)
Feb 11, 2013
7.520
7.550
7.370
7.550
141,660
+0.01(+0.13%)
Feb 08, 2013
7.500
7.590
7.485
7.540
164,408
+0.02(+0.27%)
Feb 07, 2013
7.530
7.550
7.480
7.520
149,410
+0.01(+0.13%)
Feb 06, 2013
7.520
7.560
7.490
7.510
113,180
+0.06(+0.81%)
Feb 04, 2013
7.400
7.550
7.400
7.450
147,119
-0.05(-0.67%)
Feb 01, 2013
7.570
7.610
7.450
7.500
283,914
+0.00(+0.00%)
Jan 31, 2013
7.450
7.590
7.350
7.500
311,874
+0.06(+0.81%)
Jan 30, 2013
7.610
7.610
7.400
7.440
124,427
-0.13(-1.72%)
Jan 29, 2013
7.590
7.610
7.510
7.570
200,344
+0.00(+0.00%)
Jan 28, 2013
7.600
7.650
7.520
7.570
93,590
-0.01(-0.13%)
Jan 25, 2013
7.570
7.600
7.440
7.580
171,002
+0.06(+0.80%)
Jan 24, 2013
7.640
7.710
7.390
7.520
148,227
-0.14(-1.83%)
Jan 23, 2013
7.760
7.800
7.630
7.660
74,575
-0.14(-1.79%)
Jan 22, 2013
7.530
7.820
7.530
7.800
166,098
+0.26(+3.45%)
Jan 18, 2013
7.540
7.660
7.420
7.540
335,934
+0.00(+0.00%)
Jan 17, 2013
7.180
7.630
7.180
7.540
1,183,581
+0.48(+6.80%)
Jan 16, 2013
7.000
7.120
6.910
7.060
189,987
+0.05(+0.71%)
Jan 15, 2013
7.180
7.180
6.980
7.010
154,799
-0.19(-2.64%)
Jan 14, 2013
7.080
7.260
7.080
7.200
96,364
+0.11(+1.55%)
Jan 11, 2013
7.350
7.500
7.065
7.090
196,631
-0.28(-3.80%)
Jan 10, 2013
7.490
7.490
7.280
7.370
116,647
-0.03(-0.41%)
Jan 09, 2013
7.180
7.460
7.180
7.400
148,906
+0.20(+2.78%)
Jan 08, 2013
7.440
7.490
7.190
7.200
130,489
-0.20(-2.70%)
Jan 07, 2013
7.060
7.410
7.050
7.400
345,224
+0.35(+4.96%)
Jan 04, 2013
6.990
7.165
6.990
7.050
741,000
-0.07(-0.98%)
Jan 03, 2013
6.850
7.160
6.840
7.120
489,075
+0.09(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.