Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
10.10
10.13
9.980
10.12
174,906
+0.00(+0.00%)
Mar 30, 2015
10.10
10.24
10.01
10.12
119,098
+0.09(+0.90%)
Mar 27, 2015
9.900
10.20
9.850
10.03
132,254
+0.05(+0.50%)
Mar 26, 2015
10.03
9.670
9.980
118,974
+0.12(+1.22%)
Mar 25, 2015
10.04
10.05
9.790
9.860
100,024
-0.14(-1.40%)
Mar 24, 2015
10.10
10.16
9.950
10.00
93,288
-0.18(-1.77%)
Mar 23, 2015
10.06
10.32
10.00
10.18
199,798
+0.12(+1.19%)
Mar 20, 2015
9.970
10.16
9.850
10.06
401,711
+0.17(+1.72%)
Mar 19, 2015
9.900
9.930
9.820
9.890
88,620
-0.05(-0.50%)
Mar 18, 2015
9.760
9.980
9.720
9.940
114,978
+0.17(+1.74%)
Mar 17, 2015
9.730
9.820
9.590
9.770
86,757
-0.01(-0.10%)
Mar 16, 2015
9.730
9.800
9.590
9.780
113,069
+0.10(+1.03%)
Mar 13, 2015
9.790
9.810
9.640
9.680
139,464
-0.10(-1.02%)
Mar 12, 2015
9.660
9.840
9.620
9.780
122,260
+0.18(+1.87%)
Mar 11, 2015
9.400
9.700
9.350
9.600
160,808
+0.21(+2.24%)
Mar 10, 2015
9.370
9.480
9.270
9.390
171,012
-0.07(-0.74%)
Mar 09, 2015
9.510
9.670
9.370
9.460
123,296
-0.06(-0.63%)
Mar 06, 2015
9.520
9.550
9.280
9.520
68,896
-0.04(-0.42%)
Mar 05, 2015
9.420
9.580
9.195
9.560
54,521
+0.18(+1.92%)
Mar 04, 2015
9.930
9.330
9.380
128,429
-0.35(-3.60%)
Mar 03, 2015
9.820
9.986
9.820
9.730
67,405
-0.09(-0.92%)
Mar 02, 2015
9.770
10.08
9.770
9.820
107,882
+0.06(+0.61%)
Feb 27, 2015
9.900
10.18
9.730
9.760
76,237
-0.11(-1.11%)
Feb 26, 2015
9.980
9.988
9.840
9.870
47,875
-0.06(-0.60%)
Feb 25, 2015
10.00
10.20
9.910
9.930
55,720
-0.13(-1.29%)
Feb 24, 2015
10.05
10.16
9.900
10.06
70,830
+0.06(+0.60%)
Feb 23, 2015
9.760
10.03
9.660
10.00
100,385
+0.28(+2.88%)
Feb 20, 2015
10.25
10.25
9.570
9.720
121,115
-0.41(-4.05%)
Feb 19, 2015
9.890
10.21
9.720
10.13
95,077
+0.16(+1.60%)
Feb 18, 2015
9.400
10.60
9.400
9.970
520,542
+0.51(+5.39%)
Feb 17, 2015
9.470
9.660
9.400
9.460
79,826
+0.00(+0.00%)
Feb 13, 2015
9.460
9.460
9.460
0
+0.07(+0.75%)
Feb 12, 2015
9.390
9.460
9.330
9.390
51,408
+0.03(+0.32%)
Feb 11, 2015
9.510
9.550
9.330
9.360
56,423
-0.21(-2.19%)
Feb 10, 2015
9.670
9.670
9.490
9.570
43,440
-0.03(-0.31%)
Feb 09, 2015
9.590
9.770
9.560
9.600
80,467
+0.00(+0.00%)
Feb 06, 2015
9.740
9.824
9.530
9.600
62,532
-0.14(-1.44%)
Feb 05, 2015
9.200
9.800
9.140
9.740
161,081
+0.54(+5.87%)
Feb 04, 2015
9.210
9.370
9.150
9.200
67,511
-0.08(-0.86%)
Feb 03, 2015
9.010
9.430
9.010
9.280
113,659
+0.27(+3.00%)
Feb 02, 2015
9.180
9.180
8.950
9.010
179,241
-0.04(-0.44%)
Jan 30, 2015
9.170
9.250
9.030
9.050
77,172
-0.22(-2.37%)
Jan 29, 2015
9.300
9.366
9.200
9.270
53,003
-0.01(-0.11%)
Jan 28, 2015
9.510
9.550
9.230
9.280
67,523
-0.11(-1.17%)
Jan 27, 2015
9.420
9.530
9.300
9.390
85,178
-0.16(-1.68%)
Jan 26, 2015
9.820
9.830
9.540
9.550
139,631
-0.30(-3.05%)
Jan 23, 2015
9.670
9.890
9.670
9.850
71,714
+0.11(+1.13%)
Jan 22, 2015
9.500
9.750
9.470
9.740
104,941
+0.24(+2.53%)
Jan 21, 2015
9.570
9.600
9.420
9.500
107,811
-0.07(-0.73%)
Jan 20, 2015
9.710
9.890
9.510
9.570
114,144
-0.12(-1.24%)
Jan 16, 2015
9.710
9.990
9.450
9.690
282,227
+0.00(+0.00%)
Jan 15, 2015
9.580
9.690
75,953
-0.09(-0.92%)
Jan 14, 2015
9.930
10.00
9.560
9.780
133,829
-0.27(-2.69%)
Jan 13, 2015
10.05
158,177
+0.06(+0.60%)
Jan 12, 2015
9.900
10.02
9.770
9.990
208,931
+0.14(+1.42%)
Jan 09, 2015
9.800
10.03
9.760
9.850
120,789
+0.07(+0.72%)
Jan 08, 2015
9.890
10.29
9.660
9.780
468,605
+0.05(+0.51%)
Jan 07, 2015
9.540
9.810
9.440
9.730
142,654
+0.25(+2.64%)
Jan 06, 2015
9.600
9.620
9.150
9.480
298,982
-0.12(-1.25%)
Jan 05, 2015
10.78
10.81
9.270
9.600
575,158
-1.40(-12.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.