Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.067
5.729
4.988
5.659
15,004,002
+0.91(+19.13%)
Mar 30, 2020
4.929
4.998
4.504
4.751
15,841,640
-0.41(-8.03%)
Mar 27, 2020
5.432
5.492
5.141
5.166
12,904,979
-0.50(-8.89%)
Mar 26, 2020
5.689
5.817
5.442
5.669
8,738,240
+0.03(+0.53%)
Mar 25, 2020
5.837
6.134
5.334
5.640
7,581,383
-0.03(-0.52%)
Mar 24, 2020
5.580
5.709
5.013
5.669
14,205,378
+0.58(+11.46%)
Mar 23, 2020
5.037
5.156
4.682
5.087
8,194,374
+0.02(+0.39%)
Mar 20, 2020
5.274
5.620
4.909
5.067
21,611,772
+0.05(+0.98%)
Mar 19, 2020
4.138
5.047
4.089
5.017
10,182,271
+0.95(+23.30%)
Mar 18, 2020
4.504
4.682
3.872
4.069
16,268,191
-0.75(-15.57%)
Mar 17, 2020
5.264
5.264
4.504
4.820
16,379,204
-0.42(-8.10%)
Mar 16, 2020
5.185
6.301
5.175
5.245
13,977,815
-1.22(-18.93%)
Mar 13, 2020
6.163
6.499
5.432
6.469
15,956,751
+0.81(+14.31%)
Mar 12, 2020
6.064
6.331
5.363
5.659
16,690,157
-1.05(-15.61%)
Mar 11, 2020
6.795
7.072
6.380
6.706
14,109,186
-0.47(-6.60%)
Mar 10, 2020
7.111
7.289
6.134
7.181
22,604,632
+0.86(+13.59%)
Mar 09, 2020
6.173
7.447
4.711
6.321
29,968,792
-4.07(-39.16%)
Mar 06, 2020
11.83
12.03
10.18
10.39
15,502,590
-2.05(-16.51%)
Mar 05, 2020
12.48
12.66
12.10
12.45
7,070,915
-0.35(-2.77%)
Mar 04, 2020
12.77
12.87
12.39
12.80
5,872,048
+0.27(+2.12%)
Mar 03, 2020
13.01
13.08
12.37
12.53
7,317,352
-0.42(-3.26%)
Mar 02, 2020
13.41
13.44
12.61
12.96
8,414,416
-0.22(-1.64%)
Feb 28, 2020
12.16
13.20
11.97
13.17
16,181,521
+0.52(+4.12%)
Feb 27, 2020
12.64
13.40
12.20
12.65
13,879,971
-0.72(-5.37%)
Feb 26, 2020
14.33
14.44
13.37
13.37
8,796,696
-0.92(-6.47%)
Feb 25, 2020
15.38
15.54
14.23
14.29
8,553,140
-1.03(-6.73%)
Feb 24, 2020
15.73
15.73
14.95
15.33
6,549,749
-1.14(-6.93%)
Feb 21, 2020
16.67
16.76
16.29
16.47
7,216,767
-0.30(-1.82%)
Feb 20, 2020
16.71
17.47
16.58
16.77
8,068,198
-0.16(-0.93%)
Feb 19, 2020
16.29
16.96
16.20
16.93
5,668,196
+0.78(+4.81%)
Feb 18, 2020
16.16
16.21
15.80
16.15
5,146,664
-0.32(-1.97%)
Feb 14, 2020
16.62
16.68
16.10
16.48
4,719,250
+0.00(+0.00%)
Feb 13, 2020
16.41
16.69
16.32
16.48
3,661,199
-0.01(-0.06%)
Feb 12, 2020
16.42
16.74
16.31
16.49
3,174,098
+0.44(+2.76%)
Feb 11, 2020
16.27
16.36
15.94
16.04
4,032,175
+0.04(+0.25%)
Feb 10, 2020
16.55
16.60
15.96
16.00
4,405,694
-0.73(-4.35%)
Feb 07, 2020
16.87
16.95
16.61
16.73
3,576,237
-0.36(-2.13%)
Feb 06, 2020
17.26
17.30
16.86
17.09
4,384,956
-0.08(-0.46%)
Feb 05, 2020
16.67
17.38
16.67
17.17
5,431,618
+0.87(+5.30%)
Feb 04, 2020
16.57
16.71
16.24
16.31
6,947,039
+0.12(+0.73%)
Feb 03, 2020
16.34
16.45
16.07
16.19
5,014,883
-0.17(-1.02%)
Jan 31, 2020
16.18
16.55
16.03
16.36
5,960,836
-0.21(-1.25%)
Jan 30, 2020
16.34
16.75
16.22
16.56
6,563,229
-0.01(-0.06%)
Jan 29, 2020
16.91
17.01
16.57
16.57
6,796,968
-0.24(-1.40%)
Jan 28, 2020
16.29
16.91
16.11
16.81
7,796,086
+0.69(+4.27%)
Jan 27, 2020
16.15
16.46
16.07
16.12
7,006,234
-0.52(-3.13%)
Jan 24, 2020
16.79
16.91
16.33
16.64
8,964,958
+0.19(+1.14%)
Jan 23, 2020
16.48
16.66
16.11
16.46
8,059,224
-0.19(-1.12%)
Jan 22, 2020
17.04
17.04
16.62
16.64
4,305,672
-0.48(-2.81%)
Jan 21, 2020
17.50
17.50
17.11
17.12
4,019,134
-0.46(-2.63%)
Jan 17, 2020
17.64
17.73
17.49
17.59
5,105,815
+0.04(+0.22%)
Jan 16, 2020
17.38
17.83
17.37
17.55
5,605,018
+0.26(+1.48%)
Jan 15, 2020
17.27
17.55
17.23
17.29
5,161,031
-0.17(-0.96%)
Jan 14, 2020
17.22
17.48
16.92
17.46
8,439,028
+0.24(+1.37%)
Jan 13, 2020
17.89
17.98
17.18
17.22
7,685,043
-0.60(-3.36%)
Jan 10, 2020
18.13
18.13
17.72
17.82
7,075,060
-0.30(-1.68%)
Jan 09, 2020
18.23
18.33
17.84
18.13
13,015,030
-0.30(-1.65%)
Jan 08, 2020
19.52
19.52
18.37
18.43
8,332,487
-1.13(-5.78%)
Jan 07, 2020
19.43
19.56
19.13
19.56
10,760,747
-0.10(-0.50%)
Jan 06, 2020
19.40
19.79
19.30
19.66
6,937,028
+0.41(+2.14%)
Jan 03, 2020
19.34
19.62
19.03
19.25
10,809,688
+0.40(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.