Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.160 (+3.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.450
2.520
2.340
2.350
413,963
-0.14(-5.62%)
Mar 30, 2010
2.600
2.700
2.450
2.490
1,136,428
-0.24(-8.79%)
Mar 29, 2010
3.280
3.280
2.300
2.730
2,125,518
-0.46(-14.42%)
Mar 26, 2010
3.250
3.450
3.160
3.190
260,543
-0.04(-1.24%)
Mar 25, 2010
3.360
3.380
3.230
3.230
192,091
-0.13(-3.87%)
Mar 24, 2010
3.420
3.450
3.350
3.360
76,405
-0.01(-0.30%)
Mar 23, 2010
3.400
3.430
3.312
3.370
126,972
+0.04(+1.19%)
Mar 22, 2010
3.420
3.420
3.140
3.330
153,855
-0.06(-1.76%)
Mar 19, 2010
3.490
3.530
3.380
3.390
203,699
-0.08(-2.24%)
Mar 18, 2010
3.400
3.490
3.400
3.467
188,294
+0.07(+1.99%)
Mar 17, 2010
3.300
3.400
3.230
3.400
301,698
+0.17(+5.26%)
Mar 16, 2010
3.250
3.250
3.170
3.230
257,415
+0.05(+1.57%)
Mar 15, 2010
3.209
3.220
3.150
3.180
276,580
-0.06(-1.85%)
Mar 12, 2010
3.380
3.420
3.210
3.240
218,480
-0.06(-1.82%)
Mar 11, 2010
3.480
3.480
3.110
3.300
450,650
-0.06(-1.79%)
Mar 10, 2010
3.740
3.740
3.290
3.360
1,034,380
-0.10(-2.89%)
Mar 09, 2010
3.730
3.730
3.450
3.460
515,570
-0.22(-5.98%)
Mar 08, 2010
3.680
3.690
3.560
3.680
182,625
+0.07(+1.94%)
Mar 05, 2010
3.620
3.630
3.560
3.610
215,381
+0.06(+1.70%)
Mar 04, 2010
3.540
3.640
3.510
3.550
149,205
+0.06(+1.70%)
Mar 03, 2010
3.490
3.550
3.450
3.490
181,516
+0.05(+1.45%)
Mar 02, 2010
3.350
3.550
3.310
3.440
201,141
+0.07(+2.08%)
Mar 01, 2010
3.370
3.390
3.270
3.370
116,732
+0.00(+0.00%)
Feb 26, 2010
3.450
3.452
3.370
3.370
67,049
-0.07(-2.03%)
Feb 25, 2010
3.410
3.450
3.330
3.440
96,878
+0.00(+0.00%)
Feb 24, 2010
3.420
3.460
3.370
3.440
154,499
-0.03(-0.86%)
Feb 23, 2010
3.520
3.520
3.340
3.470
205,689
-0.03(-0.86%)
Feb 22, 2010
3.490
3.530
3.450
3.500
176,558
+0.02(+0.57%)
Feb 19, 2010
3.510
3.520
3.400
3.480
69,337
-0.04(-1.14%)
Feb 18, 2010
3.420
3.530
3.330
3.520
215,768
+0.03(+0.86%)
Feb 17, 2010
3.720
3.760
3.430
3.490
220,376
-0.22(-5.93%)
Feb 16, 2010
3.670
3.980
3.300
3.710
198,080
+0.02(+0.54%)
Feb 12, 2010
3.520
3.690
3.690
3.690
309,700
+0.15(+4.24%)
Feb 11, 2010
3.410
3.540
3.400
3.540
166,957
+0.18(+5.35%)
Feb 10, 2010
3.390
3.540
3.350
3.360
205,032
-0.01(-0.30%)
Feb 09, 2010
3.350
3.550
3.350
3.370
202,368
+0.03(+0.90%)
Feb 08, 2010
3.360
3.640
3.300
3.340
254,476
-0.05(-1.47%)
Feb 05, 2010
3.250
3.410
3.165
3.390
128,144
+0.16(+4.95%)
Feb 04, 2010
3.240
3.300
3.160
3.230
336,333
-0.07(-2.12%)
Feb 03, 2010
3.420
3.500
3.100
3.300
386,438
-0.05(-1.49%)
Feb 02, 2010
3.220
3.420
3.210
3.350
279,242
+0.15(+4.69%)
Feb 01, 2010
3.280
3.300
3.110
3.200
322,109
-0.06(-1.84%)
Jan 29, 2010
3.350
3.380
3.212
3.260
418,863
+0.00(+0.00%)
Jan 28, 2010
3.030
3.400
3.010
3.260
428,687
+0.22(+7.24%)
Jan 27, 2010
3.110
3.150
2.920
3.040
500,583
-0.07(-2.25%)
Jan 26, 2010
3.270
3.300
3.100
3.110
671,395
-0.20(-5.90%)
Jan 25, 2010
3.470
3.500
3.250
3.305
464,728
-0.19(-5.57%)
Jan 22, 2010
3.760
3.790
3.450
3.500
386,610
-0.26(-6.91%)
Jan 21, 2010
4.100
4.100
3.750
3.760
433,854
-0.33(-8.07%)
Jan 20, 2010
4.210
4.210
4.060
4.090
376,005
-0.28(-6.41%)
Jan 19, 2010
4.240
4.440
4.180
4.370
295,120
+0.13(+3.07%)
Jan 15, 2010
4.240
4.240
4.240
4.240
144,000
-0.02(-0.47%)
Jan 14, 2010
4.240
4.410
4.150
4.260
165,357
+0.03(+0.71%)
Jan 13, 2010
4.230
4.240
4.120
4.230
249,986
+0.04(+0.95%)
Jan 12, 2010
4.150
4.280
4.150
4.190
129,245
-0.02(-0.50%)
Jan 11, 2010
4.140
4.300
4.140
4.211
203,478
+0.06(+1.47%)
Jan 08, 2010
4.260
4.359
4.090
4.150
304,073
-0.17(-3.94%)
Jan 07, 2010
4.570
4.640
4.300
4.320
349,707
-0.22(-4.85%)
Jan 06, 2010
4.610
4.710
4.500
4.540
200,160
-0.11(-2.37%)
Jan 05, 2010
4.610
4.720
4.580
4.650
283,220
+0.10(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.