Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.650
2.750
2.600
2.750
22,245
+0.10(+3.77%)
Mar 30, 2017
2.650
2.700
2.650
2.650
11,565
-0.00(-0.13%)
Mar 29, 2017
2.700
2.700
2.650
2.654
8,212
+0.00(+0.13%)
Mar 28, 2017
2.600
2.700
2.600
2.650
10,578
+0.05(+1.92%)
Mar 27, 2017
2.600
2.650
2.550
2.600
8,872
+0.00(+0.00%)
Mar 24, 2017
2.600
2.650
2.600
2.600
13,611
+0.00(+0.00%)
Mar 23, 2017
2.650
2.750
2.600
2.600
17,465
-0.05(-1.89%)
Mar 22, 2017
2.700
2.724
2.650
2.650
16,142
-0.08(-3.11%)
Mar 21, 2017
2.750
2.850
2.700
2.735
18,113
-0.02(-0.55%)
Mar 20, 2017
2.760
2.800
2.650
2.750
45,961
-0.05(-1.79%)
Mar 17, 2017
2.900
2.900
2.800
2.800
21,375
-0.10(-3.45%)
Mar 16, 2017
2.900
2.946
2.900
2.900
14,147
-0.05(-1.69%)
Mar 15, 2017
3.000
3.050
2.950
2.950
26,144
-0.05(-1.67%)
Mar 14, 2017
2.950
3.000
2.950
3.000
12,612
+0.05(+1.69%)
Mar 13, 2017
2.980
3.000
2.900
2.950
27,774
+0.05(+1.72%)
Mar 10, 2017
3.000
3.000
2.900
2.900
47,458
+0.00(+0.00%)
Mar 09, 2017
3.000
3.050
2.900
2.900
58,938
-0.10(-3.33%)
Mar 08, 2017
3.150
3.200
3.050
3.000
73,136
-0.30(-9.09%)
Mar 07, 2017
3.000
3.325
3.000
3.300
64,423
+0.25(+8.20%)
Mar 06, 2017
3.150
3.200
3.050
3.050
48,222
-0.10(-3.17%)
Mar 03, 2017
3.200
3.250
3.100
3.150
21,874
+0.00(+0.00%)
Mar 02, 2017
3.000
3.200
3.000
3.150
65,156
+0.15(+5.00%)
Mar 01, 2017
3.050
3.100
3.000
3.000
26,092
-0.05(-1.64%)
Feb 28, 2017
3.150
3.150
3.050
3.050
14,093
-0.15(-4.69%)
Feb 27, 2017
3.150
3.200
3.050
3.200
8,982
+0.10(+3.23%)
Feb 24, 2017
3.050
3.150
3.050
3.100
20,145
+0.00(+0.00%)
Feb 23, 2017
3.099
3.156
3.050
3.100
29,864
+0.00(+0.00%)
Feb 22, 2017
3.150
3.150
3.100
3.100
16,118
-0.05(-1.59%)
Feb 21, 2017
3.250
3.300
3.150
3.150
24,693
-0.10(-3.07%)
Feb 17, 2017
3.250
3.250
3.250
0
+0.05(+1.56%)
Feb 16, 2017
3.200
3.250
3.150
3.200
35,593
+0.05(+1.59%)
Feb 15, 2017
3.150
3.250
3.150
3.150
18,984
-0.05(-1.56%)
Feb 14, 2017
3.100
3.200
3.050
3.200
31,757
+0.10(+3.23%)
Feb 13, 2017
3.200
3.200
3.100
3.100
7,820
-0.10(-3.13%)
Feb 10, 2017
3.150
3.200
3.100
3.200
19,142
+0.05(+1.59%)
Feb 09, 2017
3.100
3.150
3.100
3.150
9,516
+0.05(+1.61%)
Feb 08, 2017
3.100
3.150
3.100
3.100
22,638
+0.00(+0.00%)
Feb 07, 2017
3.100
3.150
3.100
3.100
12,940
+0.00(+0.00%)
Feb 06, 2017
3.100
3.150
3.100
3.100
20,985
-0.05(-1.59%)
Feb 03, 2017
3.150
3.200
3.100
3.150
15,050
+0.00(+0.00%)
Feb 02, 2017
3.100
3.150
3.100
3.150
7,728
+0.05(+1.61%)
Feb 01, 2017
3.103
3.200
3.100
3.100
22,167
+0.00(+0.00%)
Jan 31, 2017
3.050
3.250
3.050
3.100
20,591
+0.05(+1.64%)
Jan 30, 2017
3.050
3.150
3.050
3.050
16,366
-0.05(-1.61%)
Jan 27, 2017
3.150
3.150
3.100
3.100
13,145
-0.10(-3.13%)
Jan 26, 2017
3.250
3.250
3.150
3.200
23,855
+0.00(+0.00%)
Jan 25, 2017
3.100
3.200
3.095
3.200
25,117
+0.10(+3.23%)
Jan 24, 2017
3.050
3.100
3.050
3.100
24,999
+0.05(+1.64%)
Jan 23, 2017
3.150
3.150
3.050
3.050
12,257
-0.05(-1.61%)
Jan 20, 2017
3.100
3.100
3.050
3.100
13,603
+0.00(+0.00%)
Jan 19, 2017
3.150
3.200
3.100
3.100
16,261
-0.10(-3.13%)
Jan 18, 2017
3.100
3.200
3.050
3.200
26,013
+0.10(+3.23%)
Jan 17, 2017
3.050
3.150
3.050
3.100
22,279
+0.00(+0.00%)
Jan 13, 2017
3.100
3.100
3.100
0
-0.05(-1.59%)
Jan 12, 2017
3.050
3.150
3.050
3.150
20,624
+0.05(+1.61%)
Jan 11, 2017
3.050
3.150
3.050
3.100
19,587
+0.00(+0.00%)
Jan 10, 2017
3.050
3.150
3.050
3.100
38,034
+0.05(+1.64%)
Jan 09, 2017
3.200
3.200
3.050
3.050
39,551
-0.20(-6.15%)
Jan 06, 2017
3.150
3.250
3.150
3.250
29,530
+0.11(+3.50%)
Jan 05, 2017
3.150
3.150
3.100
3.140
18,508
-0.01(-0.32%)
Jan 04, 2017
3.150
3.250
3.050
3.150
42,517
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.