Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.350
3.350
3.350
0
+0.15(+4.69%)
Mar 28, 2018
3.200
3.265
3.150
3.200
18,871
+0.00(+0.00%)
Mar 27, 2018
3.300
3.350
3.200
3.200
11,807
-0.15(-4.48%)
Mar 26, 2018
3.450
3.450
3.250
3.350
18,930
-0.05(-1.47%)
Mar 23, 2018
3.250
3.400
3.250
3.400
26,635
+0.15(+4.62%)
Mar 22, 2018
3.200
3.300
3.200
3.250
9,281
+0.05(+1.56%)
Mar 21, 2018
3.250
3.275
3.160
3.200
35,592
-0.10(-3.03%)
Mar 20, 2018
3.250
3.300
3.250
3.300
23,663
+0.05(+1.54%)
Mar 19, 2018
3.300
3.328
3.250
3.250
23,337
-0.10(-2.99%)
Mar 16, 2018
3.350
3.400
3.300
3.350
32,089
-0.05(-1.47%)
Mar 15, 2018
3.400
3.400
3.350
3.400
16,431
+0.00(+0.00%)
Mar 14, 2018
3.400
3.425
3.350
3.400
18,484
-0.05(-1.45%)
Mar 13, 2018
3.400
3.450
3.350
3.450
10,390
+0.10(+2.99%)
Mar 12, 2018
3.400
3.475
3.350
3.350
35,539
-0.12(-3.60%)
Mar 09, 2018
3.450
3.600
3.400
3.475
40,218
-0.07(-2.11%)
Mar 08, 2018
3.600
3.650
3.550
3.550
15,781
+0.00(+0.00%)
Mar 07, 2018
3.650
3.550
9,897
+0.00(+0.00%)
Mar 06, 2018
3.550
3.650
3.550
3.550
18,709
+0.05(+1.43%)
Mar 05, 2018
3.550
3.600
3.500
3.500
10,537
-0.10(-2.78%)
Mar 02, 2018
3.600
3.600
3.500
3.600
14,805
+0.10(+2.86%)
Mar 01, 2018
3.600
3.619
3.500
3.500
28,695
-0.15(-4.11%)
Feb 28, 2018
3.600
3.650
3.600
3.650
14,626
+0.05(+1.39%)
Feb 27, 2018
3.700
3.700
3.600
3.600
14,238
-0.05(-1.37%)
Feb 26, 2018
3.650
3.675
3.600
3.650
16,314
-0.05(-1.35%)
Feb 23, 2018
3.650
3.700
3.650
3.700
8,465
+0.05(+1.37%)
Feb 22, 2018
3.650
3.700
3.650
3.650
19,061
-0.05(-1.35%)
Feb 21, 2018
3.650
3.720
3.650
3.700
34,185
+0.05(+1.37%)
Feb 20, 2018
3.700
3.750
3.650
3.650
24,769
-0.07(-1.76%)
Feb 16, 2018
3.715
3.715
3.715
0
-0.03(-0.92%)
Feb 15, 2018
3.700
3.800
3.700
3.750
26,424
+0.05(+1.35%)
Feb 14, 2018
3.700
3.700
3.650
3.700
37,426
+0.00(+0.00%)
Feb 13, 2018
3.600
3.700
3.600
3.700
18,541
+0.10(+2.78%)
Feb 12, 2018
3.700
3.800
3.600
3.600
30,105
-0.12(-3.13%)
Feb 09, 2018
3.700
3.800
3.700
3.716
37,990
-0.03(-0.89%)
Feb 08, 2018
3.719
3.850
3.700
3.750
38,936
+0.00(+0.00%)
Feb 07, 2018
3.700
3.850
3.700
3.750
64,579
+0.10(+2.74%)
Feb 06, 2018
3.750
3.751
3.650
3.650
34,385
-0.15(-3.95%)
Feb 05, 2018
3.750
3.800
3.750
3.800
50,552
+0.00(+0.00%)
Feb 02, 2018
3.800
3.850
3.800
3.800
46,897
+0.02(+0.48%)
Feb 01, 2018
3.800
3.850
3.750
3.782
52,278
-0.02(-0.48%)
Jan 31, 2018
3.829
3.899
3.800
3.800
95,357
-0.03(-0.65%)
Jan 30, 2018
3.900
3.800
3.825
27,753
+0.03(+0.66%)
Jan 29, 2018
3.750
3.850
3.750
3.800
21,675
+0.05(+1.33%)
Jan 26, 2018
3.800
3.850
3.750
3.750
22,124
-0.10(-2.60%)
Jan 25, 2018
3.800
3.900
3.800
3.850
14,285
+0.05(+1.32%)
Jan 24, 2018
3.900
3.900
3.800
3.800
18,538
-0.05(-1.30%)
Jan 23, 2018
3.900
3.950
3.850
3.850
24,258
+0.00(+0.00%)
Jan 22, 2018
3.800
3.900
3.800
3.850
10,980
+0.05(+1.32%)
Jan 19, 2018
3.812
3.850
3.800
3.800
15,263
+0.00(+0.00%)
Jan 18, 2018
3.800
3.850
3.800
3.800
10,499
+0.00(+0.00%)
Jan 17, 2018
3.800
3.848
3.750
3.800
29,711
+0.00(+0.00%)
Jan 16, 2018
3.800
3.850
3.750
3.800
44,949
+0.00(+0.00%)
Jan 12, 2018
3.800
3.800
3.800
0
+0.00(+0.00%)
Jan 11, 2018
3.850
3.887
3.800
3.800
32,709
-0.05(-1.30%)
Jan 10, 2018
3.900
3.944
3.801
3.850
48,443
-0.05(-1.28%)
Jan 09, 2018
3.850
3.950
3.850
3.900
12,499
-0.01(-0.20%)
Jan 08, 2018
4.000
4.000
3.900
3.908
9,250
-0.09(-2.32%)
Jan 05, 2018
3.850
4.098
3.850
4.000
27,991
+0.15(+3.91%)
Jan 04, 2018
3.850
3.950
3.850
3.850
17,805
+0.00(+0.00%)
Jan 03, 2018
3.850
3.950
3.850
3.850
16,199
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.