Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.400
6.430
6.230
6.240
38,079
-0.17(-2.65%)
Mar 27, 2024
6.540
6.550
6.410
6.410
40,286
-0.13(-1.99%)
Mar 26, 2024
6.270
6.690
6.120
6.540
142,038
+0.35(+5.65%)
Mar 25, 2024
6.600
6.600
6.160
6.190
97,590
-0.48(-7.20%)
Mar 22, 2024
6.350
6.750
6.350
6.670
155,300
+0.27(+4.22%)
Mar 21, 2024
5.960
6.450
5.920
6.400
160,453
+0.44(+7.38%)
Mar 20, 2024
5.890
6.043
5.890
5.960
81,462
+0.06(+1.02%)
Mar 19, 2024
5.670
5.970
5.650
5.900
50,986
+0.25(+4.42%)
Mar 18, 2024
5.730
5.800
5.642
5.650
66,680
-0.09(-1.57%)
Mar 15, 2024
5.830
5.890
5.630
5.740
78,995
-0.08(-1.37%)
Mar 14, 2024
6.080
6.100
5.760
5.820
87,536
-0.30(-4.90%)
Mar 13, 2024
6.180
6.180
5.910
6.120
96,654
-0.06(-0.97%)
Mar 12, 2024
6.090
6.220
6.020
6.180
85,136
+0.09(+1.48%)
Mar 11, 2024
5.950
6.250
5.850
6.090
96,284
+0.16(+2.70%)
Mar 08, 2024
5.950
6.000
5.810
5.930
45,562
+0.00(+0.00%)
Mar 07, 2024
5.610
5.950
5.580
5.930
51,308
+0.32(+5.70%)
Mar 06, 2024
5.770
5.780
5.590
5.610
44,791
-0.13(-2.26%)
Mar 05, 2024
5.780
5.780
5.660
5.740
25,206
-0.01(-0.17%)
Mar 04, 2024
5.780
5.800
5.650
5.750
89,259
+0.00(+0.00%)
Mar 01, 2024
5.700
5.798
5.610
5.750
41,684
+0.05(+0.88%)
Feb 29, 2024
5.660
5.700
5.550
5.700
17,829
+0.05(+0.88%)
Feb 28, 2024
5.670
5.690
5.520
5.650
36,176
+0.01(+0.18%)
Feb 27, 2024
5.630
5.730
5.590
5.640
64,849
-0.02(-0.35%)
Feb 26, 2024
5.450
5.660
5.430
5.660
156,098
+0.21(+3.85%)
Feb 23, 2024
5.340
5.460
5.320
5.450
40,274
+0.08(+1.49%)
Feb 22, 2024
5.370
5.400
5.340
5.370
29,654
+0.01(+0.19%)
Feb 21, 2024
5.360
5.394
5.320
5.360
39,280
+0.04(+0.75%)
Feb 20, 2024
5.370
5.450
5.305
5.320
121,667
-0.05(-0.93%)
Feb 16, 2024
5.050
5.370
5.000
5.370
104,954
+0.30(+5.92%)
Feb 15, 2024
5.170
5.170
5.050
5.070
34,743
-0.11(-2.12%)
Feb 14, 2024
5.170
5.190
5.100
5.180
29,080
+0.05(+0.97%)
Feb 13, 2024
5.140
5.215
5.130
5.130
59,057
-0.03(-0.58%)
Feb 12, 2024
5.020
5.200
5.020
5.160
39,487
+0.09(+1.78%)
Feb 09, 2024
4.950
5.150
4.950
5.070
28,514
+0.07(+1.40%)
Feb 08, 2024
5.030
5.040
4.940
5.000
33,003
-0.01(-0.20%)
Feb 07, 2024
4.990
5.064
4.850
5.010
67,647
+0.02(+0.40%)
Feb 06, 2024
4.960
5.050
4.810
4.990
47,439
-0.06(-1.19%)
Feb 05, 2024
5.070
5.070
4.891
5.050
45,355
-0.05(-0.98%)
Feb 02, 2024
5.160
5.170
5.055
5.100
52,546
-0.07(-1.35%)
Feb 01, 2024
5.120
5.190
5.080
5.170
19,638
+0.11(+2.17%)
Jan 31, 2024
5.190
5.190
5.050
5.060
37,184
-0.09(-1.75%)
Jan 30, 2024
4.990
5.170
4.990
5.150
48,333
+0.16(+3.21%)
Jan 29, 2024
4.910
5.010
4.890
4.990
91,589
+0.01(+0.20%)
Jan 26, 2024
4.930
5.049
4.870
4.980
16,183
+0.07(+1.43%)
Jan 25, 2024
4.995
5.015
4.900
4.910
30,529
-0.07(-1.41%)
Jan 24, 2024
5.010
5.090
4.960
4.980
39,726
-0.04(-0.80%)
Jan 23, 2024
4.970
5.100
4.970
5.020
37,583
-0.02(-0.40%)
Jan 22, 2024
5.060
5.102
4.870
5.040
128,281
+0.03(+0.60%)
Jan 19, 2024
5.040
5.140
4.970
5.010
97,563
-0.07(-1.38%)
Jan 18, 2024
4.870
5.170
4.870
5.080
125,047
+0.22(+4.53%)
Jan 17, 2024
5.150
5.260
4.760
4.860
236,837
-0.32(-6.18%)
Jan 16, 2024
5.220
5.320
5.160
5.180
72,835
-0.07(-1.33%)
Jan 12, 2024
5.270
5.370
5.200
5.250
37,654
+0.04(+0.77%)
Jan 11, 2024
5.340
5.410
5.210
5.210
78,729
-0.15(-2.80%)
Jan 10, 2024
5.280
5.370
5.280
5.360
25,140
+0.09(+1.71%)
Jan 09, 2024
5.360
5.450
5.270
5.270
81,569
-0.05(-0.94%)
Jan 08, 2024
5.230
5.450
5.210
5.320
80,719
+0.11(+2.11%)
Jan 05, 2024
5.220
5.298
5.200
5.210
47,235
-0.08(-1.51%)
Jan 04, 2024
5.210
5.330
5.210
5.290
32,558
+0.03(+0.57%)
Jan 03, 2024
5.300
5.400
5.210
5.260
81,794
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.