Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
45.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.900
4.020
3.900
4.020
2,351
+0.20(+5.24%)
Mar 27, 2013
3.810
3.840
3.760
3.820
18,228
-0.01(-0.26%)
Mar 26, 2013
3.920
3.920
3.800
3.830
25,708
-0.11(-2.79%)
Mar 25, 2013
3.970
4.000
3.830
3.940
11,858
-0.06(-1.50%)
Mar 22, 2013
4.000
4.000
3.970
4.000
18,072
+0.00(+0.00%)
Mar 21, 2013
3.960
4.000
3.920
4.000
19,857
+0.10(+2.56%)
Mar 20, 2013
3.900
3.900
3.830
3.900
66,200
-0.03(-0.76%)
Mar 19, 2013
4.040
4.050
3.920
3.930
14,426
-0.11(-2.72%)
Mar 18, 2013
3.920
4.040
3.920
4.040
6,010
+0.04(+1.00%)
Mar 15, 2013
3.830
4.000
3.830
4.000
35,041
+0.09(+2.30%)
Mar 14, 2013
3.730
3.950
3.670
3.910
28,369
+0.09(+2.36%)
Mar 13, 2013
3.710
3.850
3.600
3.820
8,524
+0.06(+1.60%)
Mar 12, 2013
3.760
3.790
3.580
3.760
50,680
-0.07(-1.83%)
Mar 11, 2013
3.800
3.870
3.710
3.830
29,035
-0.06(-1.54%)
Mar 08, 2013
3.860
3.930
3.650
3.890
16,928
+0.02(+0.52%)
Mar 07, 2013
3.840
3.920
3.750
3.870
7,486
+0.02(+0.52%)
Mar 06, 2013
3.810
3.870
3.810
3.850
1,823
+0.05(+1.32%)
Mar 05, 2013
3.870
3.920
3.710
3.800
12,335
+0.00(+0.00%)
Mar 04, 2013
3.700
3.880
3.690
3.800
8,637
+0.03(+0.80%)
Mar 01, 2013
3.840
3.840
3.700
3.770
5,398
-0.08(-2.08%)
Feb 28, 2013
3.880
3.880
3.690
3.850
105,983
-0.09(-2.28%)
Feb 27, 2013
3.750
3.940
3.710
3.940
17,486
+0.14(+3.68%)
Feb 26, 2013
3.840
3.840
3.650
3.800
12,760
+0.18(+4.97%)
Feb 22, 2013
3.690
3.760
3.490
3.620
56,411
-0.01(-0.28%)
Feb 21, 2013
3.720
3.720
3.630
3.630
36,613
-0.14(-3.71%)
Feb 20, 2013
3.720
3.820
3.690
3.770
3,842
-0.04(-1.05%)
Feb 19, 2013
3.810
3.920
3.770
3.810
8,400
-0.05(-1.30%)
Feb 15, 2013
3.840
3.940
3.830
3.860
31,520
+0.03(+0.78%)
Feb 14, 2013
3.803
3.855
3.800
3.830
17,493
+0.03(+0.79%)
Feb 13, 2013
3.800
3.840
3.800
3.800
16,304
-0.01(-0.26%)
Feb 12, 2013
3.800
3.840
3.800
3.810
6,000
-0.02(-0.52%)
Feb 11, 2013
3.890
3.890
3.800
3.830
12,433
-0.05(-1.29%)
Feb 08, 2013
3.860
3.890
3.800
3.880
9,919
+0.01(+0.26%)
Feb 07, 2013
3.920
3.920
3.830
3.870
33,618
-0.05(-1.28%)
Feb 06, 2013
4.030
4.030
3.840
3.920
66,765
-0.23(-5.54%)
Feb 04, 2013
4.330
4.330
4.110
4.150
33,239
-0.19(-4.38%)
Feb 01, 2013
4.300
4.340
4.190
4.340
29,600
+0.03(+0.70%)
Jan 31, 2013
4.150
4.310
4.110
4.310
27,542
+0.12(+2.86%)
Jan 30, 2013
4.300
4.400
4.190
4.190
73,800
-0.17(-3.90%)
Jan 29, 2013
4.180
4.396
4.180
4.360
30,846
+0.19(+4.56%)
Jan 28, 2013
4.250
4.390
4.170
4.170
42,638
-0.08(-1.88%)
Jan 25, 2013
4.190
4.290
4.130
4.250
44,011
+0.07(+1.67%)
Jan 24, 2013
4.030
4.180
4.030
4.180
16,591
+0.16(+3.98%)
Jan 23, 2013
4.200
4.260
4.010
4.020
221,486
-0.11(-2.66%)
Jan 22, 2013
3.900
4.190
3.900
4.130
73,531
+0.25(+6.44%)
Jan 18, 2013
3.910
3.930
3.850
3.880
6,000
-0.02(-0.51%)
Jan 17, 2013
4.060
4.060
3.900
3.900
24,720
-0.10(-2.50%)
Jan 16, 2013
3.660
4.010
3.660
4.000
44,446
+0.29(+7.82%)
Jan 15, 2013
3.830
3.840
3.700
3.710
19,284
-0.13(-3.39%)
Jan 14, 2013
3.930
4.020
3.830
3.840
43,353
-0.05(-1.29%)
Jan 11, 2013
4.060
4.150
3.860
3.890
119,230
-0.12(-2.99%)
Jan 10, 2013
3.830
4.050
3.810
4.010
273,869
+0.22(+5.80%)
Jan 09, 2013
3.730
3.800
3.710
3.790
14,987
+0.05(+1.34%)
Jan 08, 2013
3.770
3.840
3.690
3.740
117,827
-0.05(-1.32%)
Jan 07, 2013
3.750
3.870
3.663
3.790
227,881
+0.06(+1.61%)
Jan 04, 2013
3.600
3.780
3.600
3.730
296,993
+0.15(+4.19%)
Jan 03, 2013
3.530
3.580
3.481
3.580
17,594
+0.07(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.