Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.84	24.85	24.81	24.84	39,769	+0.00(+0.02%)
Mar 28, 2019	24.81	24.85	24.81	24.84	12,958	+0.01(+0.06%)
Mar 27, 2019	24.81	24.84	24.80	24.82	13,539	+0.00(+0.00%)
Mar 26, 2019	24.79	24.83	24.79	24.82	26,993	-0.01(-0.04%)
Mar 25, 2019	24.81	24.83	24.78	24.83	66,665	+0.02(+0.08%)
Mar 22, 2019	24.80	24.81	24.77	24.81	51,855	+0.01(+0.04%)
Mar 21, 2019	24.79	24.80	24.76	24.80	46,679	+0.01(+0.04%)
Mar 20, 2019	24.78	24.79	24.75	24.79	32,598	+0.03(+0.12%)
Mar 19, 2019	24.77	24.78	24.74	24.76	27,775	-0.00(-0.02%)
Mar 18, 2019	24.74	24.79	24.74	24.77	22,614	-0.00(-0.01%)
Mar 15, 2019	24.74	24.77	24.74	24.77	25,514	+0.01(+0.03%)
Mar 14, 2019	24.77	24.78	24.75	24.76	6,967	-0.00(-0.02%)
Mar 13, 2019	24.78	24.78	24.74	24.77	15,033	-0.00(-0.02%)
Mar 12, 2019	24.77	24.78	24.76	24.77	17,782	+0.01(+0.04%)
Mar 11, 2019	24.78	24.78	24.76	24.76	20,500	-0.02(-0.08%)
Mar 08, 2019	24.79	24.79	24.75	24.78	37,600	+0.02(+0.07%)
Mar 07, 2019	24.77	24.78	24.75	24.76	35,917	+0.00(+0.00%)
Mar 06, 2019	24.73	24.77	24.73	24.76	60,669	+0.01(+0.06%)
Mar 05, 2019	24.75	24.76	24.73	24.75	26,677	+0.00(+0.02%)
Mar 04, 2019	24.75	24.75	24.72	24.74	37,643	-0.00(-0.02%)
Mar 01, 2019	24.74	24.76	24.73	24.75	36,154	+0.02(+0.07%)
Feb 28, 2019	24.73	24.75	24.71	24.73	52,360	-0.02(-0.08%)
Feb 27, 2019	24.75	24.76	24.72	24.75	139,010	+0.04(+0.16%)
Feb 26, 2019	24.74	24.76	24.71	24.71	252,242	-0.02(-0.10%)
Feb 25, 2019	24.73	24.74	24.71	24.74	24,882	+0.00(+0.02%)
Feb 22, 2019	24.71	24.76	24.71	24.73	86,982	+0.00(+0.00%)
Feb 21, 2019	24.73	24.74	24.72	24.73	58,899	+0.00(+0.00%)
Feb 20, 2019	24.74	24.75	24.71	24.73	40,529	-0.01(-0.04%)
Feb 19, 2019	24.73	24.74	24.71	24.74	38,217	+0.03(+0.12%)
Feb 15, 2019	24.73	24.73	24.69	24.71	22,340	+0.01(+0.04%)
Feb 14, 2019	24.72	24.74	24.70	24.70	13,788	-0.01(-0.06%)
Feb 13, 2019	24.70	24.72	24.67	24.72	53,857	+0.01(+0.04%)
Feb 12, 2019	24.69	24.73	24.68	24.71	14,472	+0.01(+0.04%)
Feb 11, 2019	24.69	24.72	24.68	24.70	19,890	-0.02(-0.10%)
Feb 08, 2019	24.71	24.72	24.69	24.72	43,749	+0.01(+0.04%)
Feb 07, 2019	24.71	24.71	24.68	24.71	50,287	+0.01(+0.04%)
Feb 06, 2019	24.70	24.70	24.66	24.70	42,060	+0.01(+0.04%)
Feb 05, 2019	24.69	24.70	24.66	24.69	38,559	+0.00(+0.00%)
Feb 04, 2019	24.67	24.69	24.65	24.69	104,085	+0.01(+0.06%)
Feb 01, 2019	24.68	24.70	24.66	24.68	49,852	+0.02(+0.10%)
Jan 31, 2019	24.67	24.70	24.65	24.65	82,902	-0.02(-0.08%)
Jan 30, 2019	24.67	24.67	24.65	24.67	22,267	+0.00(+0.00%)
Jan 29, 2019	24.64	24.67	24.64	24.67	29,328	+0.02(+0.08%)
Jan 28, 2019	24.65	24.66	24.64	24.65	24,339	+0.02(+0.08%)
Jan 25, 2019	24.65	24.65	24.63	24.64	34,067	-0.02(-0.09%)
Jan 24, 2019	24.63	24.66	24.63	24.66	66,080	+0.02(+0.07%)
Jan 23, 2019	24.64	24.65	24.62	24.64	80,744	-0.00(-0.02%)
Jan 22, 2019	24.65	24.65	24.61	24.65	41,484	+0.01(+0.04%)
Jan 18, 2019	24.65	24.65	24.62	24.64	23,919	+0.01(+0.04%)
Jan 17, 2019	24.62	24.64	24.61	24.63	20,826	+0.00(+0.02%)
Jan 16, 2019	24.61	24.64	24.61	24.62	19,841	-0.01(-0.04%)
Jan 15, 2019	24.63	24.64	24.60	24.63	54,540	+0.01(+0.06%)
Jan 14, 2019	24.62	24.62	24.59	24.62	80,894	+0.01(+0.06%)
Jan 11, 2019	24.61	24.62	24.58	24.60	25,162	-0.00(-0.02%)
Jan 10, 2019	24.61	24.61	24.58	24.61	21,175	+0.00(+0.00%)
Jan 09, 2019	24.58	24.61	24.57	24.61	26,987	+0.02(+0.08%)
Jan 08, 2019	24.58	24.61	24.57	24.59	29,823	-0.01(-0.06%)
Jan 07, 2019	24.60	24.63	24.60	24.60	37,029	+0.04(+0.18%)
Jan 04, 2019	24.60	24.60	24.56	24.56	45,458	-0.05(-0.22%)
Jan 03, 2019	24.57	24.62	24.57	24.61	226,302	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.