Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.51	66.59	66.50	66.58	1,100,083	+0.06(+0.09%)
Mar 28, 2014	66.56	66.56	66.51	66.52	629,176	-0.03(-0.05%)
Mar 27, 2014	66.53	66.57	66.51	66.56	1,715,971	+0.01(+0.01%)
Mar 26, 2014	66.56	66.58	66.52	66.55	2,918,007	+0.05(+0.08%)
Mar 25, 2014	66.51	66.53	66.49	66.50	1,609,374	-0.02(-0.02%)
Mar 24, 2014	66.47	66.51	66.46	66.51	1,440,310	-0.01(-0.01%)
Mar 21, 2014	66.51	66.57	66.49	66.52	1,164,278	-0.03(-0.04%)
Mar 20, 2014	66.51	66.56	66.49	66.55	654,597	-0.01(-0.01%)
Mar 19, 2014	66.75	66.76	66.50	66.56	1,709,616	-0.22(-0.32%)
Mar 18, 2014	66.73	66.77	66.72	66.77	869,779	+0.04(+0.06%)
Mar 17, 2014	66.72	66.77	66.71	66.73	1,615,160	-0.05(-0.07%)
Mar 14, 2014	66.77	66.79	66.74	66.78	984,502	+0.01(+0.01%)
Mar 13, 2014	66.61	66.77	66.61	66.77	1,022,356	+0.07(+0.10%)
Mar 12, 2014	66.69	66.71	66.68	66.71	804,496	+0.05(+0.07%)
Mar 11, 2014	66.64	66.66	66.63	66.66	788,443	+0.03(+0.05%)
Mar 10, 2014	66.62	66.64	66.61	66.62	789,080	-0.03(-0.05%)
Mar 07, 2014	66.65	66.66	66.63	66.66	871,572	-0.05(-0.07%)
Mar 06, 2014	66.72	66.73	66.70	66.71	845,707	-0.07(-0.10%)
Mar 05, 2014	66.73	66.78	66.72	66.77	1,153,498	+0.01(+0.01%)
Mar 04, 2014	66.81	66.82	66.76	66.76	1,897,181	-0.07(-0.11%)
Mar 03, 2014	66.81	66.85	66.78	66.84	1,316,839	+0.06(+0.09%)
Feb 28, 2014	66.78	66.81	66.74	66.78	1,291,537	-0.01(-0.01%)
Feb 27, 2014	66.80	66.81	66.76	66.79	681,921	+0.02(+0.02%)
Feb 26, 2014	66.75	66.79	66.73	66.77	687,587	+0.02(+0.04%)
Feb 25, 2014	66.72	66.75	66.71	66.75	846,869	+0.04(+0.06%)
Feb 24, 2014	66.70	66.70	66.67	66.70	1,733,634	+0.00(+0.00%)
Feb 21, 2014	66.66	66.70	66.64	66.70	825,507	+0.05(+0.07%)
Feb 20, 2014	66.65	66.67	66.63	66.65	633,254	-0.05(-0.07%)
Feb 19, 2014	66.74	66.76	66.70	66.70	880,210	-0.02(-0.02%)
Feb 18, 2014	66.67	66.74	66.67	66.72	2,384,215	+0.07(+0.11%)
Feb 14, 2014	66.65	66.65	66.65	66.65	1,145,933	+0.01(+0.01%)
Feb 13, 2014	66.65	66.66	66.63	66.64	1,547,637	+0.05(+0.07%)
Feb 12, 2014	66.65	66.66	66.58	66.59	1,847,510	-0.08(-0.12%)
Feb 11, 2014	66.65	66.69	66.64	66.67	1,854,268	-0.07(-0.10%)
Feb 10, 2014	66.73	66.74	66.68	66.74	1,206,083	+0.02(+0.02%)
Feb 07, 2014	66.71	66.74	66.66	66.72	1,412,798	+0.04(+0.06%)
Feb 06, 2014	66.67	66.70	66.64	66.68	1,137,835	+0.02(+0.02%)
Feb 05, 2014	66.73	66.74	66.66	66.66	1,780,891	-0.06(-0.09%)
Feb 04, 2014	66.73	66.75	66.70	66.72	2,566,562	-0.03(-0.05%)
Feb 03, 2014	66.68	66.75	66.61	66.75	1,940,932	+0.08(+0.12%)
Jan 31, 2014	66.64	66.70	66.63	66.67	1,435,969	+0.07(+0.10%)
Jan 30, 2014	66.59	66.62	66.58	66.61	1,507,861	-0.01(-0.01%)
Jan 29, 2014	66.62	66.66	66.58	66.62	1,731,416	+0.08(+0.12%)
Jan 28, 2014	66.57	66.57	66.51	66.53	1,837,500	+0.02(+0.04%)
Jan 27, 2014	66.54	66.57	66.51	66.51	2,860,680	-0.06(-0.09%)
Jan 24, 2014	66.57	66.59	66.53	66.57	858,591	+0.05(+0.07%)
Jan 23, 2014	66.48	66.55	66.45	66.52	979,058	+0.11(+0.16%)
Jan 22, 2014	66.40	66.43	66.38	66.41	1,419,652	+0.00(+0.00%)
Jan 21, 2014	66.43	66.48	66.41	66.41	1,463,620	-0.02(-0.02%)
Jan 17, 2014	66.46	66.43	66.43	66.43	1,202,579	+0.00(+0.00%)
Jan 16, 2014	66.43	66.45	66.40	66.43	1,194,119	+0.01(+0.01%)
Jan 15, 2014	66.44	66.43	66.37	66.42	1,048,367	-0.02(-0.04%)
Jan 14, 2014	66.48	66.49	66.40	66.44	1,465,981	-0.04(-0.06%)
Jan 13, 2014	66.48	66.52	66.46	66.48	978,054	+0.06(+0.09%)
Jan 10, 2014	66.38	66.43	66.37	66.43	1,052,578	+0.14(+0.21%)
Jan 09, 2014	66.28	66.30	66.26	66.28	930,913	+0.01(+0.01%)
Jan 08, 2014	66.36	66.37	66.28	66.28	1,350,062	-0.13(-0.20%)
Jan 07, 2014	66.41	66.41	66.38	66.41	1,126,147	+0.04(+0.06%)
Jan 06, 2014	66.38	66.39	66.33	66.37	849,926	+0.06(+0.09%)
Jan 03, 2014	66.37	66.37	66.31	66.31	1,461,926	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.