Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.18	45.35	45.16	45.21	6,378	+0.03(+0.06%)
Mar 30, 2016	45.45	45.45	45.11	45.18	18,162	-0.04(-0.08%)
Mar 29, 2016	44.57	45.24	44.49	45.22	24,349	+0.70(+1.57%)
Mar 28, 2016	44.34	44.63	44.26	44.53	90,417	+0.30(+0.68%)
Mar 24, 2016	44.08	44.22	44.22	44.22	8,386	-0.02(-0.04%)
Mar 23, 2016	44.59	44.59	44.24	44.24	10,620	-0.66(-1.46%)
Mar 22, 2016	44.54	45.02	44.54	44.90	9,605	+0.10(+0.23%)
Mar 21, 2016	44.65	44.80	44.62	44.80	3,960	-0.02(-0.04%)
Mar 18, 2016	44.82	44.86	44.53	44.82	8,850	+0.31(+0.70%)
Mar 17, 2016	43.97	44.64	43.86	44.51	14,570	+0.48(+1.08%)
Mar 16, 2016	43.25	44.04	43.25	44.03	12,583	+0.55(+1.27%)
Mar 15, 2016	43.25	43.61	43.24	43.48	6,747	-0.34(-0.77%)
Mar 14, 2016	43.73	43.95	43.67	43.82	8,218	-0.09(-0.21%)
Mar 11, 2016	43.56	43.96	43.56	43.91	5,368	+0.76(+1.77%)
Mar 10, 2016	43.39	43.50	42.84	43.15	4,768	+0.05(+0.11%)
Mar 09, 2016	43.31	43.31	42.94	43.10	9,220	+0.20(+0.46%)
Mar 08, 2016	43.51	43.51	42.91	42.91	14,340	-0.97(-2.21%)
Mar 07, 2016	43.42	43.95	43.42	43.88	18,123	+0.34(+0.78%)
Mar 04, 2016	43.22	43.59	43.22	43.54	21,826	+0.39(+0.90%)
Mar 03, 2016	42.48	43.15	42.48	43.15	7,136	+0.57(+1.33%)
Mar 02, 2016	42.03	42.59	42.03	42.59	8,962	+0.78(+1.86%)
Mar 01, 2016	41.27	41.86	41.27	41.81	6,974	+0.64(+1.57%)
Feb 29, 2016	41.27	41.45	41.10	41.16	33,551	-0.09(-0.23%)
Feb 26, 2016	41.24	41.34	41.06	41.26	11,882	+0.43(+1.06%)
Feb 25, 2016	40.61	40.82	40.45	40.82	10,706	+0.27(+0.67%)
Feb 24, 2016	39.82	40.55	39.51	40.55	9,084	+0.43(+1.08%)
Feb 23, 2016	40.48	40.48	40.12	40.12	18,058	-0.41(-1.02%)
Feb 22, 2016	40.55	40.60	40.45	40.53	23,041	+0.65(+1.63%)
Feb 19, 2016	39.86	39.96	39.49	39.88	16,952	-0.25(-0.63%)
Feb 18, 2016	40.26	40.26	39.94	40.14	21,727	+0.23(+0.57%)
Feb 17, 2016	39.29	39.96	39.29	39.91	19,299	+0.88(+2.24%)
Feb 16, 2016	38.64	39.11	38.17	39.03	22,993	+0.81(+2.12%)
Feb 12, 2016	37.88	38.22	38.22	38.22	5,838	+0.74(+1.99%)
Feb 11, 2016	37.06	37.72	37.05	37.48	34,096	-0.50(-1.31%)
Feb 10, 2016	38.12	38.51	37.93	37.98	13,938	+0.08(+0.22%)
Feb 09, 2016	37.54	38.06	37.48	37.89	9,428	+0.01(+0.02%)
Feb 08, 2016	38.10	38.10	37.40	37.88	32,391	-0.82(-2.11%)
Feb 05, 2016	39.35	39.38	38.67	38.70	5,504	-0.85(-2.15%)
Feb 04, 2016	38.85	39.55	38.85	39.55	7,618	+0.59(+1.52%)
Feb 03, 2016	39.02	39.02	37.93	38.96	316,154	+0.22(+0.57%)
Feb 02, 2016	38.90	39.02	38.63	38.74	95,632	-0.94(-2.38%)
Feb 01, 2016	39.41	39.86	39.19	39.68	9,636	-0.04(-0.09%)
Jan 29, 2016	38.46	39.72	38.46	39.72	31,605	+1.46(+3.81%)
Jan 28, 2016	38.72	38.72	38.19	38.26	17,278	-0.02(-0.05%)
Jan 27, 2016	38.55	38.93	38.10	38.28	8,753	-0.39(-1.00%)
Jan 26, 2016	37.85	38.70	37.85	38.67	16,339	+1.01(+2.68%)
Jan 25, 2016	38.35	38.39	37.65	37.66	8,247	-0.96(-2.49%)
Jan 22, 2016	38.09	38.62	38.09	38.62	28,718	+0.86(+2.27%)
Jan 21, 2016	37.33	38.09	37.33	37.76	30,042	+0.17(+0.45%)
Jan 20, 2016	37.06	38.01	36.17	37.59	50,086	-0.15(-0.40%)
Jan 19, 2016	38.52	38.52	37.43	37.74	62,259	-0.34(-0.89%)
Jan 15, 2016	37.79	38.08	38.08	38.08	37,688	-0.70(-1.80%)
Jan 14, 2016	38.45	39.05	37.92	38.78	117,059	+0.52(+1.35%)
Jan 13, 2016	39.79	39.79	38.22	38.26	35,967	-1.27(-3.22%)
Jan 12, 2016	39.66	39.93	38.84	39.53	28,105	+0.23(+0.58%)
Jan 11, 2016	39.66	39.69	38.94	39.31	29,788	-0.12(-0.31%)
Jan 08, 2016	40.38	40.38	39.43	39.43	56,714	-0.62(-1.55%)
Jan 07, 2016	40.55	40.75	39.96	40.05	46,738	-1.10(-2.68%)
Jan 06, 2016	41.40	41.59	40.97	41.15	112,018	-0.83(-1.97%)
Jan 05, 2016	42.19	42.19	41.81	41.98	24,035	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.