Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.55	42.58	42.54	42.54	5,328	-0.07(-0.17%)
Mar 28, 2014	42.68	42.69	42.57	42.61	21,700	+0.04(+0.10%)
Mar 27, 2014	42.52	42.61	42.49	42.57	55,655	-0.00(-0.01%)
Mar 26, 2014	42.43	42.57	42.43	42.57	9,040	+0.15(+0.34%)
Mar 25, 2014	42.45	42.47	42.41	42.43	6,029	+0.02(+0.05%)
Mar 24, 2014	42.46	42.51	42.40	42.41	14,000	-0.03(-0.06%)
Mar 21, 2014	42.48	42.51	42.43	42.43	17,995	-0.09(-0.20%)
Mar 20, 2014	42.39	42.54	42.39	42.52	6,811	+0.14(+0.33%)
Mar 19, 2014	42.52	42.52	42.37	42.38	21,368	-0.15(-0.35%)
Mar 18, 2014	42.49	42.58	42.49	42.52	15,151	-0.08(-0.19%)
Mar 17, 2014	42.57	42.62	42.55	42.60	10,661	+0.11(+0.27%)
Mar 14, 2014	42.57	42.61	42.49	42.49	16,542	-0.05(-0.13%)
Mar 13, 2014	42.41	42.55	42.37	42.54	21,213	+0.12(+0.29%)
Mar 12, 2014	42.38	42.43	42.33	42.42	19,407	+0.09(+0.21%)
Mar 11, 2014	42.25	42.35	42.23	42.33	10,618	+0.04(+0.10%)
Mar 10, 2014	42.31	42.31	42.23	42.29	12,179	+0.08(+0.20%)
Mar 07, 2014	42.23	42.31	42.13	42.21	8,817	-0.09(-0.21%)
Mar 06, 2014	42.36	42.53	42.29	42.30	23,704	-0.17(-0.39%)
Mar 05, 2014	42.41	42.46	42.41	42.46	1,546	+0.08(+0.19%)
Mar 04, 2014	42.46	42.46	42.38	42.38	8,675	-0.07(-0.17%)
Mar 03, 2014	42.54	42.54	42.46	42.46	39,805	+0.05(+0.12%)
Feb 28, 2014	42.32	42.41	42.32	42.41	6,034	+0.07(+0.17%)
Feb 27, 2014	42.31	42.36	42.28	42.34	8,341	+0.03(+0.07%)
Feb 26, 2014	42.25	42.30	42.18	42.30	6,734	+0.13(+0.30%)
Feb 25, 2014	42.21	42.21	42.12	42.18	12,064	+0.06(+0.14%)
Feb 24, 2014	42.14	42.14	42.03	42.12	12,344	+0.09(+0.20%)
Feb 21, 2014	41.99	42.03	41.99	42.03	5,993	+0.03(+0.06%)
Feb 20, 2014	41.98	42.01	41.98	42.01	9,892	+0.01(+0.03%)
Feb 19, 2014	41.97	42.05	41.93	41.99	18,587	+0.02(+0.04%)
Feb 18, 2014	41.93	41.98	41.93	41.98	8,206	+0.05(+0.11%)
Feb 14, 2014	41.93	41.93	41.93	41.93	13,749	-0.03(-0.07%)
Feb 13, 2014	41.98	41.98	41.91	41.96	6,500	-0.01(-0.02%)
Feb 12, 2014	41.96	41.97	41.85	41.97	50,037	+0.02(+0.05%)
Feb 11, 2014	41.96	42.03	41.87	41.95	29,893	-0.04(-0.08%)
Feb 10, 2014	41.89	41.99	41.89	41.98	16,688	+0.04(+0.09%)
Feb 07, 2014	41.92	42.00	41.90	41.94	7,847	+0.03(+0.07%)
Feb 06, 2014	41.92	41.95	41.83	41.91	4,919	-0.02(-0.06%)
Feb 05, 2014	41.83	41.95	41.83	41.94	4,119	+0.04(+0.08%)
Feb 04, 2014	41.91	41.93	41.86	41.90	20,688	-0.03(-0.07%)
Feb 03, 2014	41.92	42.06	41.88	41.93	12,698	+0.03(+0.08%)
Jan 31, 2014	41.87	41.92	41.85	41.90	11,017	-0.05(-0.11%)
Jan 30, 2014	41.93	41.95	41.91	41.95	14,622	+0.03(+0.07%)
Jan 29, 2014	41.95	41.96	41.87	41.91	8,100	-0.01(-0.02%)
Jan 28, 2014	41.93	42.01	41.92	41.92	12,838	+0.01(+0.01%)
Jan 27, 2014	42.00	42.02	41.90	41.92	34,470	-0.05(-0.11%)
Jan 24, 2014	41.97	42.02	41.94	41.96	39,869	+0.05(+0.12%)
Jan 23, 2014	41.84	41.94	41.84	41.91	31,611	+0.01(+0.02%)
Jan 22, 2014	41.79	41.91	41.75	41.90	90,801	+0.16(+0.39%)
Jan 21, 2014	41.80	41.80	41.73	41.74	3,938	-0.05(-0.13%)
Jan 17, 2014	41.75	41.79	41.79	41.79	8,169	+0.09(+0.21%)
Jan 16, 2014	41.65	41.75	41.65	41.70	10,543	+0.03(+0.08%)
Jan 15, 2014	41.70	41.70	41.62	41.67	13,044	+0.07(+0.17%)
Jan 14, 2014	41.65	41.66	41.58	41.60	8,107	-0.00(-0.01%)
Jan 13, 2014	41.52	41.60	41.52	41.60	11,211	+0.11(+0.27%)
Jan 10, 2014	41.41	41.55	41.41	41.49	23,922	+0.16(+0.40%)
Jan 09, 2014	41.25	41.37	41.25	41.33	7,135	+0.10(+0.25%)
Jan 08, 2014	41.12	41.24	41.11	41.23	13,662	+0.13(+0.31%)
Jan 07, 2014	41.13	41.13	41.07	41.10	8,373	+0.10(+0.25%)
Jan 06, 2014	41.03	41.03	41.00	41.00	9,496	+0.05(+0.13%)
Jan 03, 2014	41.04	41.04	40.95	40.95	4,158	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.