Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	81.20	81.73	80.19	80.80	230,390	-0.20(-0.25%)
Mar 30, 2017	80.31	81.53	80.31	81.00	340,725	+0.73(+0.91%)
Mar 29, 2017	80.96	81.89	79.75	80.27	319,710	-0.73(-0.90%)
Mar 28, 2017	79.62	81.24	79.00	81.00	334,337	+0.97(+1.21%)
Mar 27, 2017	78.82	80.35	76.89	80.03	207,844	-0.89(-1.10%)
Mar 24, 2017	80.80	81.53	80.47	80.92	199,041	+0.12(+0.15%)
Mar 23, 2017	80.88	81.49	79.79	80.80	196,758	+0.12(+0.15%)
Mar 22, 2017	79.79	80.68	78.75	80.68	217,305	+0.93(+1.17%)
Mar 21, 2017	82.74	82.74	79.46	79.75	197,980	-2.71(-3.29%)
Mar 20, 2017	83.47	83.65	81.81	82.46	155,040	-0.89(-1.07%)
Mar 17, 2017	83.83	83.83	82.78	83.35	368,510	+0.20(+0.24%)
Mar 16, 2017	85.05	85.17	83.11	83.15	162,923	-1.46(-1.72%)
Mar 15, 2017	83.23	85.37	82.98	84.60	220,205	+2.02(+2.45%)
Mar 14, 2017	82.26	82.78	81.69	82.58	164,104	-0.40(-0.49%)
Mar 13, 2017		83.27	81.69	82.98	130,290	+0.57(+0.69%)
Mar 10, 2017	81.61	82.90	80.96	82.42	282,282	+0.69(+0.84%)
Mar 09, 2017	86.79	87.07	81.33	81.73	305,564	-5.42(-6.22%)
Mar 08, 2017	89.70	89.70	87.07	87.15	207,406	-1.94(-2.18%)
Mar 07, 2017	89.66	89.87	88.65	89.10	235,540	-1.34(-1.48%)
Mar 06, 2017	89.66	90.68	89.30	90.43	123,762	-0.45(-0.49%)
Mar 03, 2017	90.84	91.05	90.10	90.88	132,206	+0.04(+0.04%)
Mar 02, 2017	90.35	90.88	89.14	90.84	127,363	+0.32(+0.36%)
Mar 01, 2017	88.66	90.72	87.93	90.51	240,763	+3.71(+4.27%)
Feb 28, 2017	89.87	90.07	86.71	86.81	157,980	-2.94(-3.28%)
Feb 27, 2017	87.53	89.79	87.41	89.75	224,963	+1.85(+2.11%)
Feb 24, 2017	86.97	88.18	86.67	87.89	123,830	-0.44(-0.50%)
Feb 23, 2017	89.75	89.75	88.18	88.34	234,958	-1.13(-1.26%)
Feb 22, 2017	88.50	89.51	87.73	89.47	111,303	+0.69(+0.77%)
Feb 21, 2017	88.10	89.63	88.10	88.78	143,605	+0.97(+1.10%)
Feb 17, 2017		87.81	87.81	87.81	0	-0.73(-0.82%)
Feb 16, 2017	87.77	88.70	87.77	88.54	206,923	+0.93(+1.06%)
Feb 15, 2017	87.09	87.69	86.78	87.61	131,180	+0.20(+0.23%)
Feb 14, 2017	86.97	87.45	83.90	87.41	408,235	-0.08(-0.09%)
Feb 13, 2017	87.45	88.94	87.41	87.49	242,371	+0.16(+0.18%)
Feb 10, 2017	91.80	91.80	87.01	87.33	321,394	-3.34(-3.69%)
Feb 09, 2017	92.93	92.93	90.47	90.68	361,337	+1.69(+1.90%)
Feb 08, 2017	86.52	88.98	85.92	88.98	305,351	+1.89(+2.17%)
Feb 07, 2017	87.13	87.37	86.17	87.09	224,303	-0.04(-0.05%)
Feb 06, 2017	86.56	87.73	86.56	87.13	112,564	-0.12(-0.14%)
Feb 03, 2017	87.29	87.85	86.85	87.25	254,363	+0.20(+0.23%)
Feb 02, 2017	87.05	87.45	86.65	87.05	148,153	-0.28(-0.32%)
Feb 01, 2017	88.46	89.79	86.28	87.33	305,999	-1.13(-1.28%)
Jan 31, 2017	88.34	90.03	88.34	88.46	230,416	-0.20(-0.23%)
Jan 30, 2017	92.29	92.29	88.58	88.66	439,354	-5.48(-5.82%)
Jan 27, 2017	93.46	94.42	92.37	94.14	189,204	+0.73(+0.78%)
Jan 26, 2017	93.50	94.30	92.77	93.42	164,468	+0.48(+0.52%)
Jan 25, 2017	90.84	92.97	90.27	92.93	164,329	+2.82(+3.13%)
Jan 24, 2017	87.45	90.39	87.09	90.11	162,676	+3.10(+3.57%)
Jan 23, 2017	85.07	87.13	85.07	87.01	234,020	+1.53(+1.79%)
Jan 20, 2017	86.69	87.05	84.95	85.48	328,627	-1.33(-1.53%)
Jan 19, 2017	89.06	89.06	86.77	86.81	118,711	-2.02(-2.27%)
Jan 18, 2017	88.22	89.10	88.10	88.82	97,184	+0.56(+0.64%)
Jan 17, 2017	90.92	90.92	87.69	88.26	110,964	-2.46(-2.71%)
Jan 13, 2017		90.72	90.72	90.72	0	+2.06(+2.32%)
Jan 12, 2017	88.78	88.78	87.37	88.66	120,642	-0.08(-0.09%)
Jan 11, 2017	88.78	89.22	87.21	88.74	103,159	+0.16(+0.18%)
Jan 10, 2017	86.48	88.70	86.12	88.58	155,925	+2.10(+2.42%)
Jan 09, 2017	88.18	88.18	86.28	86.48	120,938	-1.93(-2.19%)
Jan 06, 2017	88.70	89.26	87.21	88.42	192,324	+0.89(+1.01%)
Jan 05, 2017	88.34	89.08	86.93	87.53	175,974	-0.40(-0.46%)
Jan 04, 2017	93.34	93.34	87.81	87.93	273,126	-5.96(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.