Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.03	39.03	39.03	39.03	127	+0.02(+0.06%)
Mar 28, 2019	39.00	39.00	39.00	39.00	0	+0.08(+0.22%)
Mar 27, 2019	38.92	38.92	38.92	38.92	0	+0.02(+0.06%)
Mar 26, 2019	38.90	38.90	38.90	38.90	0	+0.02(+0.06%)
Mar 25, 2019	38.82	38.88	38.82	38.88	133	+0.06(+0.15%)
Mar 22, 2019	38.82	38.82	38.82	38.82	0	-0.09(-0.23%)
Mar 21, 2019	38.91	38.91	38.91	38.91	0	-0.00(-0.01%)
Mar 20, 2019	38.91	38.91	38.91	38.91	0	+0.13(+0.33%)
Mar 19, 2019	38.79	38.79	38.79	38.79	0	-0.01(-0.02%)
Mar 18, 2019	38.79	38.79	38.79	38.79	5	-0.01(-0.03%)
Mar 15, 2019	38.81	38.81	38.81	38.81	0	+0.05(+0.13%)
Mar 14, 2019	38.76	38.76	38.76	38.76	0	-0.01(-0.02%)
Mar 13, 2019	38.76	38.76	38.76	38.76	0	+0.06(+0.16%)
Mar 12, 2019	38.70	38.70	38.70	38.70	0	+0.00(+0.00%)
Mar 11, 2019	38.70	38.70	38.70	38.70	0	+0.13(+0.33%)
Mar 08, 2019	38.57	38.57	38.57	38.57	0	-0.00(-0.01%)
Mar 07, 2019	38.58	38.58	38.58	38.58	191	-0.03(-0.07%)
Mar 06, 2019	38.61	38.61	38.61	38.61	1	-0.06(-0.15%)
Mar 05, 2019	38.69	38.69	38.66	38.66	1,497	+0.01(+0.02%)
Mar 04, 2019	38.65	38.65	38.65	38.65	25	-0.03(-0.08%)
Mar 01, 2019	38.67	38.68	38.67	38.68	127	+0.07(+0.18%)
Feb 28, 2019	38.62	38.62	38.62	38.62	0	-0.01(-0.02%)
Feb 27, 2019	38.64	38.64	38.63	38.63	1,370	+0.01(+0.03%)
Feb 26, 2019	38.62	38.62	38.62	38.62	0	+0.03(+0.08%)
Feb 25, 2019	38.58	38.58	38.58	38.58	0	+0.02(+0.04%)
Feb 22, 2019	38.57	38.57	38.57	38.57	128	+0.05(+0.12%)
Feb 21, 2019	38.55	38.55	38.52	38.52	147	-0.02(-0.06%)
Feb 20, 2019	38.56	38.56	38.55	38.55	528	+0.01(+0.02%)
Feb 19, 2019	38.54	38.54	38.54	38.54	96	+0.04(+0.10%)
Feb 15, 2019	38.50	38.50	38.50	38.50	0	+0.04(+0.09%)
Feb 14, 2019	38.46	38.46	38.46	38.46	26,008	-0.00(-0.01%)
Feb 13, 2019	38.47	38.48	38.47	38.47	1,441	+0.00(+0.00%)
Feb 12, 2019	38.47	38.47	38.47	38.47	2	+0.14(+0.38%)
Feb 11, 2019	38.29	38.32	38.29	38.32	513	+0.02(+0.06%)
Feb 08, 2019	38.26	38.34	38.26	38.30	33,550	+0.02(+0.05%)
Feb 07, 2019	38.28	38.28	38.28	38.28	384	-0.10(-0.26%)
Feb 06, 2019	38.41	38.41	38.38	38.38	896	-0.02(-0.04%)
Feb 05, 2019	38.40	38.40	38.40	38.40	2	+0.12(+0.31%)
Feb 04, 2019	38.28	38.28	38.28	38.28	0	+0.08(+0.20%)
Feb 01, 2019	38.20	38.20	38.20	38.20	0	-0.05(-0.13%)
Jan 31, 2019	38.24	38.25	38.24	38.25	15,169	+0.08(+0.21%)
Jan 30, 2019	38.18	38.18	38.17	38.17	129	+0.21(+0.55%)
Jan 29, 2019	37.93	37.96	37.93	37.96	128	+0.02(+0.06%)
Jan 28, 2019	37.94	37.94	37.94	37.94	0	-0.04(-0.11%)
Jan 25, 2019	37.98	37.98	37.98	37.98	0	+0.05(+0.13%)
Jan 24, 2019	37.93	37.93	37.93	37.93	0	+0.07(+0.19%)
Jan 23, 2019	37.83	37.86	37.83	37.86	282	+0.03(+0.07%)
Jan 22, 2019	37.84	37.84	37.84	37.84	0	-0.09(-0.23%)
Jan 18, 2019	37.93	37.93	37.93	37.93	128	+0.05(+0.13%)
Jan 17, 2019	37.88	37.88	37.88	37.88	70	+0.07(+0.19%)
Jan 16, 2019	37.80	37.80	37.80	37.80	0	+0.07(+0.18%)
Jan 15, 2019	37.74	37.74	37.74	37.74	0	+0.11(+0.29%)
Jan 14, 2019	37.69	37.69	37.63	37.63	257	-0.11(-0.30%)
Jan 11, 2019	37.74	37.74	37.74	37.74	0	-0.05(-0.13%)
Jan 10, 2019	37.79	37.79	37.79	37.79	1	+0.09(+0.24%)
Jan 09, 2019	37.70	37.70	37.68	37.70	642	+0.06(+0.17%)
Jan 08, 2019	37.58	37.64	37.58	37.64	128	+0.21(+0.55%)
Jan 07, 2019	37.42	37.43	37.42	37.43	392	+0.24(+0.66%)
Jan 04, 2019	37.06	37.26	37.06	37.19	385	+0.41(+1.11%)
Jan 03, 2019	36.77	36.81	36.77	36.78	1,029	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.