Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.69	27.69	27.39	27.39	600	+0.15(+0.53%)
Mar 28, 2019	27.24	27.24	27.24	27.24	1	+0.08(+0.29%)
Mar 27, 2019	27.19	27.19	27.08	27.17	1,437	-0.13(-0.49%)
Mar 26, 2019	27.27	27.30	27.26	27.30	579	+0.22(+0.81%)
Mar 25, 2019	27.00	27.21	26.90	27.08	2,258	-0.06(-0.21%)
Mar 22, 2019	27.49	27.49	27.14	27.14	1,300	-0.94(-3.33%)
Mar 21, 2019	28.03	28.07	28.03	28.07	506	+0.32(+1.14%)
Mar 20, 2019	27.48	27.88	27.48	27.76	412	-0.18(-0.63%)
Mar 19, 2019	28.13	28.20	27.92	27.93	3,192	+0.07(+0.24%)
Mar 18, 2019	27.96	27.96	27.69	27.86	745	+0.10(+0.35%)
Mar 15, 2019	27.94	27.94	27.77	27.77	700	+0.07(+0.24%)
Mar 14, 2019	27.94	27.94	27.70	27.70	924	-0.33(-1.19%)
Mar 13, 2019	28.10	28.10	28.03	28.03	819	+0.12(+0.43%)
Mar 12, 2019	27.95	27.95	27.91	27.91	375	-0.04(-0.15%)
Mar 11, 2019	27.87	27.96	27.87	27.95	1,715	+0.49(+1.78%)
Mar 08, 2019	27.31	27.49	27.31	27.47	1,400	-0.16(-0.57%)
Mar 07, 2019	27.68	27.73	27.58	27.62	905	-0.48(-1.70%)
Mar 06, 2019	28.42	28.42	28.10	28.10	1,892	-0.32(-1.14%)
Mar 05, 2019	28.44	28.44	28.42	28.42	624	-0.12(-0.42%)
Mar 04, 2019	28.64	28.64	28.32	28.55	1,316	-0.06(-0.22%)
Mar 01, 2019	28.66	28.66	28.46	28.61	2,300	+0.12(+0.44%)
Feb 28, 2019	28.42	28.49	28.42	28.49	406	-0.18(-0.63%)
Feb 27, 2019	28.74	28.74	28.19	28.66	7,157	-0.07(-0.23%)
Feb 26, 2019	28.87	28.87	28.68	28.73	1,902	-0.04(-0.15%)
Feb 25, 2019	29.26	29.26	28.78	28.78	14,104	+0.10(+0.35%)
Feb 22, 2019	28.78	28.78	28.54	28.68	4,400	+0.29(+1.00%)
Feb 21, 2019	28.37	28.41	28.32	28.39	11,798	+0.20(+0.69%)
Feb 20, 2019	28.14	28.25	28.13	28.20	1,689	+0.07(+0.27%)
Feb 19, 2019	29.55	29.55	28.12	28.12	19,188	+0.17(+0.61%)
Feb 15, 2019	27.92	27.95	27.80	27.95	1,200	+0.38(+1.39%)
Feb 14, 2019	27.34	27.57	27.34	27.57	666	+0.08(+0.30%)
Feb 13, 2019	27.39	27.48	27.34	27.48	719	+0.20(+0.72%)
Feb 12, 2019	27.27	27.29	27.20	27.29	4,917	+0.51(+1.92%)
Feb 11, 2019	26.59	26.78	26.59	26.78	411	+0.25(+0.93%)
Feb 08, 2019	27.23	27.23	26.53	26.53	1,600	-0.22(-0.83%)
Feb 07, 2019	27.38	27.38	26.69	26.75	2,123	-0.77(-2.82%)
Feb 06, 2019	27.56	27.59	27.53	27.53	788	+0.10(+0.37%)
Feb 05, 2019	27.37	27.42	27.37	27.42	608	+0.13(+0.49%)
Feb 04, 2019	28.00	28.00	27.05	27.29	9,550	+0.11(+0.40%)
Feb 01, 2019	27.13	27.18	27.10	27.18	1,200	+0.05(+0.20%)
Jan 31, 2019	26.93	27.13	26.93	27.13	345	+0.30(+1.13%)
Jan 30, 2019	26.50	26.82	26.40	26.82	1,723	+0.39(+1.48%)
Jan 29, 2019	26.44	26.44	26.43	26.43	310	-0.05(-0.19%)
Jan 28, 2019	26.48	26.48	26.48	26.48	57	-0.33(-1.23%)
Jan 25, 2019	26.81	26.81	26.81	26.81	100	+0.63(+2.40%)
Jan 24, 2019	26.09	26.19	26.06	26.18	12,433	+0.54(+2.09%)
Jan 23, 2019	25.65	25.65	25.65	25.65	190	-0.19(-0.73%)
Jan 22, 2019	25.95	25.95	25.84	25.84	2,088	-0.67(-2.54%)
Jan 18, 2019	26.55	26.55	26.51	26.51	100	+0.39(+1.49%)
Jan 17, 2019	25.85	26.12	25.85	26.12	421	+0.21(+0.81%)
Jan 16, 2019	25.91	25.91	25.91	25.91	10	+0.03(+0.13%)
Jan 15, 2019	25.77	25.88	25.76	25.88	612	+0.07(+0.29%)
Jan 14, 2019	25.80	25.80	25.80	25.80	183	-0.07(-0.28%)
Jan 11, 2019	25.74	25.88	25.70	25.88	400	+0.06(+0.22%)
Jan 10, 2019	25.57	25.82	25.51	25.82	1,145	+0.14(+0.56%)
Jan 09, 2019	25.68	25.68	25.49	25.68	860	+0.49(+1.95%)
Jan 08, 2019	25.28	25.28	24.91	25.18	2,129	+0.42(+1.69%)
Jan 07, 2019	24.26	24.81	24.26	24.77	5,235	+0.83(+3.45%)
Jan 04, 2019	23.52	23.94	23.52	23.94	300	+1.04(+4.56%)
Jan 03, 2019	22.98	22.98	22.90	22.90	382	-0.71(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.