Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2019		20.84	20.84	20.84	0	-0.04(-0.19%)
Feb 04, 2019	20.86	20.89	20.79	20.89	4,068	+0.07(+0.31%)
Feb 01, 2019	20.84	20.88	20.81	20.82	3,600	-0.00(-0.02%)
Jan 31, 2019	20.85	20.85	20.82	20.82	453	-0.02(-0.10%)
Jan 30, 2019	20.84	20.84	20.84	20.84	151	+0.06(+0.31%)
Jan 29, 2019	20.81	20.81	20.78	20.78	10,329	-0.13(-0.62%)
Jan 28, 2019	20.79	20.91	20.77	20.91	1,854	-0.09(-0.45%)
Jan 25, 2019	21.00	21.01	21.00	21.00	1,200	+0.29(+1.38%)
Jan 24, 2019	20.67	20.72	20.67	20.72	603	+0.37(+1.82%)
Jan 23, 2019	20.43	20.43	20.23	20.35	1,210	+0.23(+1.12%)
Jan 22, 2019	20.29	20.30	20.12	20.12	964	-0.48(-2.32%)
Jan 18, 2019	20.45	20.60	20.45	20.60	2,700	+0.37(+1.82%)
Jan 17, 2019	20.07	20.23	20.06	20.23	553	+0.18(+0.89%)
Jan 16, 2019	20.00	20.05	20.00	20.05	642	+0.20(+1.03%)
Jan 15, 2019	19.85	19.85	19.75	19.85	623	+0.19(+0.95%)
Jan 14, 2019	19.69	19.72	19.66	19.66	713	-0.21(-1.04%)
Jan 11, 2019	19.80	19.90	19.80	19.87	1,200	+0.01(+0.08%)
Jan 10, 2019	19.58	19.86	19.58	19.86	2,037	+0.09(+0.47%)
Jan 09, 2019	19.66	19.76	19.66	19.76	1,318	+0.19(+0.96%)
Jan 08, 2019	19.48	19.57	19.48	19.57	739	+0.08(+0.41%)
Jan 07, 2019	19.33	19.49	19.33	19.49	528	+0.25(+1.32%)
Jan 04, 2019	19.24	19.24	18.95	19.24	400	+0.67(+3.61%)
Jan 03, 2019	18.61	18.72	18.57	18.57	1,006	-0.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.