Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
2.390
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
27.50
27.75
26.00
26.50
249,441
-1.25(-4.50%)
Mar 30, 2020
28.75
29.00
27.00
27.75
262,349
-1.00(-3.48%)
Mar 27, 2020
29.25
29.75
27.50
28.75
316,824
-1.25(-4.17%)
Mar 26, 2020
33.75
33.75
27.75
30.00
1,137,647
+2.00(+7.14%)
Mar 25, 2020
26.50
30.75
25.00
28.00
462,084
+0.25(+0.90%)
Mar 24, 2020
27.50
29.50
26.75
27.75
445,744
-3.25(-10.48%)
Mar 23, 2020
31.25
31.75
28.75
31.00
315,150
-1.75(-5.34%)
Mar 20, 2020
35.00
35.50
31.50
32.75
399,128
-0.25(-0.76%)
Mar 19, 2020
36.75
37.25
31.25
33.00
555,629
-7.00(-17.50%)
Mar 18, 2020
35.00
47.00
34.50
40.00
2,171,854
+11.50(+40.35%)
Mar 17, 2020
31.50
31.75
24.00
28.50
572,391
-2.00(-6.56%)
Mar 16, 2020
35.00
35.25
27.50
30.50
611,934
-9.50(-23.75%)
Mar 13, 2020
42.25
43.75
36.50
40.00
978,856
+4.25(+11.89%)
Mar 12, 2020
42.75
43.50
35.25
35.75
468,807
-3.75(-9.49%)
Mar 11, 2020
34.25
43.50
31.25
39.50
1,028,364
+3.75(+10.49%)
Mar 10, 2020
42.75
43.50
33.75
35.75
1,038,955
-11.75(-24.74%)
Mar 09, 2020
49.25
58.75
38.75
47.50
1,282,987
-3.75(-7.32%)
Mar 06, 2020
52.00
55.00
47.50
51.25
1,319,244
-5.00(-8.89%)
Mar 05, 2020
63.50
67.50
52.50
56.25
3,096,240
+0.25(+0.45%)
Mar 04, 2020
39.75
60.00
33.00
56.00
3,444,187
+11.75(+26.55%)
Mar 03, 2020
50.00
52.25
40.00
44.25
2,206,464
-11.00(-19.91%)
Mar 02, 2020
77.50
77.50
47.50
55.25
3,459,513
-6.00(-9.80%)
Feb 28, 2020
46.50
85.00
37.50
61.25
10,550,376
+39.50(+181.61%)
Feb 27, 2020
14.00
22.25
12.50
21.75
7,735,465
+13.50(+163.64%)
Feb 26, 2020
7.500
9.250
7.250
8.250
1,163,309
+0.50(+6.45%)
Feb 25, 2020
7.500
8.250
7.000
7.750
593,958
+0.00(+0.00%)
Feb 24, 2020
8.000
8.000
7.263
7.750
516,327
+0.28(+3.68%)
Feb 21, 2020
7.000
7.588
6.630
7.475
887,420
-1.03(-12.06%)
Feb 20, 2020
7.500
9.250
7.250
8.500
616,239
+1.00(+13.33%)
Feb 19, 2020
8.250
8.250
7.250
7.500
423,053
-0.75(-9.09%)
Feb 18, 2020
8.750
8.750
7.750
8.250
277,569
-0.35(-4.07%)
Feb 14, 2020
9.750
9.873
8.500
8.600
366,688
-0.81(-8.63%)
Feb 13, 2020
8.585
9.625
8.375
9.412
476,335
+1.06(+12.72%)
Feb 12, 2020
8.700
8.750
8.075
8.350
261,854
-0.35(-4.02%)
Feb 11, 2020
9.072
9.175
8.375
8.700
475,145
-0.38(-4.16%)
Feb 10, 2020
9.500
9.625
8.875
9.078
391,165
-0.26(-2.78%)
Feb 07, 2020
9.925
9.925
9.250
9.338
529,748
+0.26(+2.89%)
Feb 06, 2020
10.00
10.12
8.900
9.075
1,037,186
+0.32(+3.71%)
Feb 05, 2020
10.00
10.25
8.250
8.750
1,170,021
-2.24(-20.42%)
Feb 04, 2020
12.00
13.00
9.412
10.99
4,146,038
+4.19(+61.69%)
Feb 03, 2020
7.100
7.100
6.322
6.800
1,261,289
-0.08(-1.09%)
Jan 31, 2020
7.625
7.875
6.555
6.875
872,840
-0.38(-5.17%)
Jan 30, 2020
6.000
7.750
5.750
7.250
1,475,209
+1.15(+18.85%)
Jan 29, 2020
6.250
6.500
6.000
6.100
246,379
-0.45(-6.87%)
Jan 28, 2020
7.000
7.077
6.500
6.550
275,048
-0.45(-6.43%)
Jan 27, 2020
7.505
7.875
7.000
7.000
451,634
+0.03(+0.36%)
Jan 24, 2020
7.500
7.650
6.753
6.975
447,904
-0.78(-10.00%)
Jan 23, 2020
7.750
8.500
7.250
7.750
1,175,597
+0.50(+6.90%)
Jan 22, 2020
7.650
7.725
6.577
7.250
593,040
-0.75(-9.38%)
Jan 21, 2020
6.497
8.000
6.062
8.000
1,102,640
+2.13(+36.23%)
Jan 17, 2020
6.245
6.245
5.755
5.872
133,976
-0.18(-2.93%)
Jan 16, 2020
6.250
6.500
5.875
6.050
321,419
+0.47(+8.52%)
Jan 15, 2020
5.600
5.875
5.500
5.575
107,628
-0.15(-2.62%)
Jan 14, 2020
5.875
5.923
5.625
5.725
116,366
+0.00(+0.00%)
Jan 13, 2020
6.500
6.500
5.250
5.725
388,621
-1.01(-15.03%)
Jan 10, 2020
6.615
7.037
6.500
6.737
128,224
+0.12(+1.85%)
Jan 09, 2020
7.000
7.000
6.250
6.615
125,145
-0.35(-4.99%)
Jan 08, 2020
6.250
7.125
5.800
6.963
229,458
+0.46(+7.12%)
Jan 07, 2020
6.750
7.000
6.250
6.500
229,973
-0.42(-6.14%)
Jan 06, 2020
8.050
8.575
6.513
6.925
778,172
-0.89(-11.39%)
Jan 03, 2020
7.750
8.367
7.000
7.815
497,368
+0.42(+5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.