Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infosys Ltd ADR
(NY:
INFY
)
17.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.614
7.614
7.614
0
+0.07(+0.90%)
Mar 28, 2018
7.529
7.573
7.465
7.546
11,820,508
-0.01(-0.17%)
Mar 27, 2018
7.652
7.686
7.520
7.558
10,536,377
-0.11(-1.39%)
Mar 26, 2018
7.593
7.669
7.520
7.665
8,826,629
+0.10(+1.35%)
Mar 23, 2018
7.669
7.699
7.563
7.563
14,561,249
+0.02(+0.23%)
Mar 22, 2018
7.644
7.661
7.546
7.546
14,990,114
-0.15(-1.94%)
Mar 21, 2018
7.763
7.782
7.691
7.695
13,738,409
-0.07(-0.93%)
Mar 20, 2018
7.699
7.785
7.686
7.767
13,731,153
+0.10(+1.28%)
Mar 19, 2018
7.644
7.695
7.616
7.669
13,564,968
-0.14(-1.75%)
Mar 16, 2018
7.785
7.853
7.776
7.806
11,508,641
+0.00(+0.00%)
Mar 15, 2018
7.866
7.883
7.799
7.806
7,466,380
-0.03(-0.44%)
Mar 14, 2018
7.874
7.878
7.823
7.840
6,001,971
-0.00(-0.05%)
Mar 13, 2018
7.870
7.908
7.804
7.844
6,609,577
-0.01(-0.11%)
Mar 12, 2018
7.785
7.887
7.785
7.853
13,652,055
+0.11(+1.38%)
Mar 09, 2018
7.699
7.785
7.695
7.746
11,574,202
+0.06(+0.72%)
Mar 08, 2018
7.635
7.699
7.593
7.691
9,181,590
+0.06(+0.78%)
Mar 07, 2018
7.593
7.631
6,769,415
-0.04(-0.56%)
Mar 06, 2018
7.648
7.723
7.627
7.674
14,617,045
-0.00(-0.06%)
Mar 05, 2018
7.524
7.691
7.507
7.678
10,034,675
+0.11(+1.41%)
Mar 02, 2018
7.456
7.588
7.443
7.571
7,760,922
+0.11(+1.43%)
Mar 01, 2018
7.554
7.588
7.409
7.465
12,255,091
-0.07(-0.91%)
Feb 28, 2018
7.627
7.665
7.533
7.533
20,013,754
+0.06(+0.80%)
Feb 27, 2018
7.558
7.580
7.473
7.473
11,094,866
-0.07(-0.91%)
Feb 26, 2018
7.605
7.622
7.516
7.541
8,360,562
-0.12(-1.56%)
Feb 23, 2018
7.610
7.661
7.563
7.661
8,682,086
+0.07(+0.90%)
Feb 22, 2018
7.550
7.593
9,769,675
+0.06(+0.74%)
Feb 21, 2018
7.584
7.678
7.533
7.537
9,546,176
+0.01(+0.17%)
Feb 20, 2018
7.465
7.558
7.465
7.524
7,917,222
+0.02(+0.28%)
Feb 16, 2018
7.503
7.503
7.503
0
-0.01(-0.11%)
Feb 15, 2018
7.524
7.548
7.433
7.512
11,895,664
+0.02(+0.23%)
Feb 14, 2018
7.358
7.495
7.332
7.495
15,340,373
+0.05(+0.63%)
Feb 13, 2018
7.482
7.503
7.401
7.448
10,940,591
-0.07(-0.91%)
Feb 12, 2018
7.371
7.558
7.347
7.516
21,326,616
+0.11(+1.50%)
Feb 09, 2018
7.337
7.484
7.200
7.405
29,139,054
+0.11(+1.46%)
Feb 08, 2018
7.554
7.563
7.294
7.298
12,048,771
-0.16(-2.12%)
Feb 07, 2018
7.418
7.571
7.379
7.456
11,128,864
+0.00(+0.06%)
Feb 06, 2018
7.311
7.482
7.264
7.452
15,358,350
-0.01(-0.20%)
Feb 05, 2018
7.533
7.627
7.388
7.467
13,087,827
-0.10(-1.38%)
Feb 02, 2018
7.614
7.659
7.563
7.571
17,911,258
-0.08(-1.00%)
Feb 01, 2018
7.716
7.716
7.614
7.648
12,751,869
-0.03(-0.44%)
Jan 31, 2018
7.785
7.789
7.657
7.682
22,434,094
-0.10(-1.32%)
Jan 30, 2018
7.776
7.836
7.776
7.785
14,757,324
-0.13(-1.62%)
Jan 29, 2018
7.921
7.964
7.891
7.913
14,700,184
+0.02(+0.27%)
Jan 26, 2018
7.891
7.913
7.819
7.891
8,841,605
+0.02(+0.27%)
Jan 25, 2018
7.904
7.908
7.831
7.870
11,485,326
-0.00(-0.05%)
Jan 24, 2018
7.930
7.981
7.866
7.874
18,559,900
+0.00(+0.05%)
Jan 23, 2018
7.853
7.925
7.831
7.870
14,076,793
+0.07(+0.87%)
Jan 22, 2018
7.708
7.810
7.674
7.802
22,603,176
+0.13(+1.67%)
Jan 19, 2018
7.640
7.682
7.640
7.674
9,033,320
+0.03(+0.39%)
Jan 18, 2018
7.746
7.759
7.603
7.644
20,435,042
-0.09(-1.10%)
Jan 17, 2018
7.721
7.785
7.699
7.729
29,991,774
+0.15(+1.91%)
Jan 16, 2018
7.571
7.780
7.546
7.584
40,177,148
+0.41(+5.77%)
Jan 12, 2018
7.170
7.170
7.170
0
-0.20(-2.66%)
Jan 11, 2018
7.311
7.409
7.290
7.367
41,229,164
+0.12(+1.65%)
Jan 10, 2018
7.123
7.315
7.123
7.247
19,285,440
+0.11(+1.49%)
Jan 09, 2018
7.059
7.149
7.059
7.140
15,150,009
+0.11(+1.58%)
Jan 08, 2018
6.987
7.047
6.970
7.030
13,126,568
+0.06(+0.80%)
Jan 05, 2018
6.897
6.987
6.889
6.974
11,503,516
+0.13(+1.87%)
Jan 04, 2018
6.910
6.910
6.833
6.846
19,073,942
-0.04(-0.62%)
Jan 03, 2018
6.927
6.940
6.867
6.889
12,016,037
-0.06(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.