Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
9.033
9.059
8.640
8.871
310,027
-0.03(-0.29%)
Mar 30, 2009
9.110
9.110
8.554
8.897
330,035
-0.51(-5.45%)
Mar 26, 2009
9.033
9.641
8.991
9.410
344,906
+0.41(+4.56%)
Mar 25, 2009
8.905
9.213
8.494
8.999
306,635
+0.19(+2.14%)
Mar 24, 2009
8.751
9.025
8.717
8.811
351,666
-0.09(-1.06%)
Mar 23, 2009
8.554
8.914
8.486
8.905
285,873
+0.34(+4.00%)
Mar 20, 2009
8.751
8.854
8.512
8.563
263,996
-0.21(-2.44%)
Mar 19, 2009
8.897
8.999
8.666
8.777
220,195
-0.05(-0.58%)
Mar 18, 2009
8.503
8.948
8.315
8.828
361,059
+0.32(+3.72%)
Mar 17, 2009
8.375
8.554
8.152
8.512
245,506
+0.15(+1.84%)
Mar 16, 2009
8.409
8.503
8.195
8.358
360,258
+0.03(+0.41%)
Mar 13, 2009
7.998
8.332
7.964
8.323
0
+0.34(+4.29%)
Mar 12, 2009
7.699
8.058
7.613
7.981
319,498
+0.22(+2.87%)
Mar 11, 2009
7.331
7.947
7.323
7.759
371,278
+0.50(+6.83%)
Mar 10, 2009
7.203
7.391
7.074
7.263
407,730
+0.25(+3.54%)
Mar 09, 2009
7.699
7.776
6.878
7.015
492,009
-0.80(-10.28%)
Mar 06, 2009
7.844
7.968
7.622
7.819
0
+0.05(+0.66%)
Mar 05, 2009
7.836
8.110
7.665
7.767
139,636
-0.23(-2.89%)
Mar 04, 2009
7.861
8.101
7.784
7.998
293,426
+0.16(+2.07%)
Mar 02, 2009
8.041
8.383
7.802
7.836
689,685
-0.31(-3.78%)
Feb 27, 2009
7.613
8.606
7.596
8.144
0
+0.85(+11.61%)
Feb 26, 2009
7.793
7.802
7.271
7.297
666,196
-0.33(-4.37%)
Feb 25, 2009
8.050
8.050
7.468
7.630
359,448
-0.48(-5.91%)
Feb 24, 2009
7.844
8.229
7.844
8.110
517,718
+0.39(+5.10%)
Feb 23, 2009
8.127
8.187
7.690
7.716
304,523
-0.32(-3.94%)
Feb 20, 2009
8.152
8.554
7.896
8.033
414,722
-0.37(-4.38%)
Feb 19, 2009
8.349
8.725
8.349
8.400
267,503
+0.08(+0.92%)
Feb 18, 2009
8.948
9.016
8.255
8.323
398,256
-0.52(-5.90%)
Feb 17, 2009
9.025
9.230
8.768
8.845
366,729
-0.56(-6.00%)
Feb 13, 2009
9.444
9.624
9.196
9.410
239,817
+0.02(+0.18%)
Feb 12, 2009
9.213
9.453
8.956
9.393
184,516
+0.03(+0.27%)
Feb 11, 2009
9.341
9.487
9.204
9.367
187,068
+0.04(+0.46%)
Feb 10, 2009
9.461
9.735
9.179
9.324
409,808
-0.15(-1.54%)
Feb 09, 2009
9.393
9.564
9.110
9.470
358,583
+0.12(+1.28%)
Feb 06, 2009
9.008
9.414
8.982
9.350
285,169
+0.29(+3.21%)
Feb 05, 2009
9.110
9.357
8.897
9.059
396,795
-0.09(-0.94%)
Feb 04, 2009
9.170
9.452
8.939
9.145
368,401
-0.03(-0.28%)
Feb 03, 2009
9.230
9.341
8.939
9.170
333,180
+0.04(+0.47%)
Feb 02, 2009
8.657
9.170
8.563
9.127
258,391
+0.38(+4.30%)
Jan 30, 2009
9.136
9.136
8.546
8.751
0
-0.27(-3.03%)
Jan 29, 2009
9.239
9.264
8.879
9.025
242,312
-0.28(-3.03%)
Jan 28, 2009
9.136
9.470
8.991
9.307
243,792
+0.34(+3.82%)
Jan 27, 2009
8.768
9.102
8.691
8.965
197,768
+0.19(+2.14%)
Jan 26, 2009
8.657
9.050
8.494
8.777
171,899
+0.13(+1.48%)
Jan 23, 2009
8.640
8.871
8.349
8.648
191,717
-0.08(-0.88%)
Jan 22, 2009
8.691
8.914
8.494
8.725
352,033
-0.19(-2.11%)
Jan 21, 2009
8.648
8.974
8.315
8.914
540,613
+0.27(+3.17%)
Jan 20, 2009
8.871
8.914
8.537
8.640
346,513
-0.38(-4.17%)
Jan 16, 2009
8.982
9.076
8.554
9.016
274,863
+0.10(+1.15%)
Jan 15, 2009
8.683
9.110
8.350
8.914
385,668
+0.15(+1.76%)
Jan 14, 2009
8.845
9.033
8.554
8.760
407,386
-0.22(-2.48%)
Jan 13, 2009
8.571
9.085
8.554
8.982
195,529
+0.20(+2.24%)
Jan 12, 2009
9.042
9.042
8.614
8.785
294,278
-0.30(-3.30%)
Jan 09, 2009
9.735
9.735
9.025
9.085
261,047
-0.68(-6.92%)
Jan 08, 2009
9.222
9.812
9.127
9.761
314,982
+0.49(+5.26%)
Jan 07, 2009
9.504
9.632
9.127
9.273
318,746
-0.51(-5.24%)
Jan 06, 2009
9.444
9.880
9.153
9.786
386,526
+0.40(+4.28%)
Jan 05, 2009
9.478
9.641
9.213
9.384
350,377
-0.04(-0.45%)
Jan 02, 2009
9.136
9.478
8.939
9.427
0
+0.31(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.