Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
304.73
-0.30 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
10.11
10.13
9.728
9.737
96,776
-0.26(-2.59%)
Mar 29, 2012
9.862
10.07
9.809
9.996
119,971
+0.02(+0.18%)
Mar 28, 2012
9.880
9.987
9.679
9.978
109,383
+0.11(+1.08%)
Mar 27, 2012
9.987
10.15
9.871
9.871
103,906
-0.13(-1.34%)
Mar 26, 2012
9.773
10.02
9.728
10.01
100,770
+0.38(+3.99%)
Mar 23, 2012
9.318
9.666
9.237
9.621
118,062
+0.29(+3.06%)
Mar 22, 2012
9.389
9.389
9.220
9.336
92,628
-0.21(-2.15%)
Mar 21, 2012
9.621
9.702
9.532
9.541
50,948
-0.02(-0.19%)
Mar 20, 2012
9.719
9.719
9.523
9.559
123,538
-0.29(-2.90%)
Mar 19, 2012
9.648
10.01
9.612
9.844
115,145
+0.14(+1.47%)
Mar 16, 2012
9.719
9.764
9.657
9.702
202,469
+0.03(+0.28%)
Mar 15, 2012
9.559
9.693
9.452
9.675
74,616
+0.12(+1.31%)
Mar 14, 2012
9.577
9.630
9.532
9.550
113,200
-0.04(-0.37%)
Mar 13, 2012
9.434
9.594
9.345
9.586
155,331
+0.26(+2.78%)
Mar 12, 2012
9.220
9.354
9.202
9.327
445,883
+0.10(+1.06%)
Mar 09, 2012
9.059
9.398
9.059
9.229
165,382
+0.15(+1.67%)
Mar 08, 2012
9.068
9.113
8.898
9.077
279,963
+0.11(+1.19%)
Mar 07, 2012
8.872
8.996
8.872
8.970
82,208
+0.12(+1.30%)
Mar 06, 2012
8.970
9.014
8.854
8.854
166,974
-0.27(-2.92%)
Mar 05, 2012
9.032
9.227
9.032
9.121
197,354
+0.08(+0.88%)
Mar 02, 2012
9.725
9.733
8.961
9.041
254,953
-0.67(-6.86%)
Mar 01, 2012
10.26
10.26
9.707
9.707
198,096
-0.45(-4.46%)
Feb 29, 2012
10.53
10.55
10.09
10.16
164,750
-0.29(-2.80%)
Feb 28, 2012
10.60
10.60
10.36
10.45
104,311
-0.17(-1.59%)
Feb 27, 2012
10.59
10.76
10.34
10.62
54,260
-0.11(-0.99%)
Feb 24, 2012
10.91
10.92
10.67
10.73
56,404
-0.21(-1.95%)
Feb 23, 2012
10.60
10.98
10.59
10.94
133,858
+0.39(+3.70%)
Feb 22, 2012
10.67
10.73
10.32
10.55
82,651
-0.18(-1.66%)
Feb 21, 2012
10.78
10.91
10.67
10.73
68,783
-0.02(-0.16%)
Feb 17, 2012
10.75
10.82
10.52
10.75
112,481
-0.05(-0.49%)
Feb 16, 2012
10.59
10.82
10.59
10.80
86,790
+0.22(+2.10%)
Feb 15, 2012
10.86
10.86
10.52
10.58
169,124
-0.20(-1.81%)
Feb 14, 2012
10.92
10.97
10.68
10.77
95,512
-0.20(-1.78%)
Feb 13, 2012
11.05
11.08
10.90
10.97
77,030
+0.12(+1.06%)
Feb 10, 2012
11.07
11.23
10.83
10.85
252,340
-0.40(-3.55%)
Feb 09, 2012
11.39
11.39
11.23
11.25
21,469
-0.07(-0.63%)
Feb 08, 2012
11.32
11.36
11.20
11.32
86,108
+0.06(+0.55%)
Feb 07, 2012
11.47
11.47
11.14
11.26
47,570
-0.21(-1.86%)
Feb 06, 2012
11.44
11.50
11.20
11.47
65,394
-0.02(-0.15%)
Feb 03, 2012
11.49
11.59
11.43
11.49
507,533
+0.17(+1.49%)
Feb 02, 2012
11.17
11.44
11.09
11.32
109,559
+0.16(+1.43%)
Feb 01, 2012
10.73
11.23
10.61
11.16
192,746
+0.54(+5.10%)
Jan 31, 2012
11.03
11.03
10.57
10.62
124,108
-0.33(-3.00%)
Jan 30, 2012
10.77
11.03
10.67
10.95
72,361
+0.07(+0.65%)
Jan 27, 2012
10.67
10.93
10.67
10.88
81,493
+0.16(+1.49%)
Jan 26, 2012
10.66
10.83
10.46
10.72
125,316
+0.08(+0.75%)
Jan 25, 2012
10.36
10.65
10.24
10.64
62,002
+0.23(+2.22%)
Jan 24, 2012
10.14
10.45
10.14
10.41
75,015
+0.20(+1.91%)
Jan 23, 2012
10.31
10.49
10.15
10.21
39,114
-0.14(-1.37%)
Jan 20, 2012
10.25
10.45
10.22
10.36
46,928
+0.10(+0.95%)
Jan 19, 2012
10.09
10.28
10.06
10.26
50,486
+0.17(+1.67%)
Jan 18, 2012
9.751
10.10
9.720
10.09
53,435
+0.33(+3.37%)
Jan 17, 2012
9.911
9.920
9.654
9.760
93,822
-0.07(-0.72%)
Jan 13, 2012
9.982
10.04
9.796
9.831
60,616
-0.29(-2.90%)
Jan 12, 2012
9.893
10.16
9.769
10.12
74,070
+0.29(+2.98%)
Jan 11, 2012
9.689
9.956
9.689
9.831
104,605
+0.06(+0.64%)
Jan 10, 2012
9.671
9.796
9.645
9.769
66,844
+0.28(+3.00%)
Jan 09, 2012
9.742
9.742
9.467
9.485
66,592
-0.17(-1.75%)
Jan 06, 2012
9.796
9.796
9.547
9.654
65,018
-0.13(-1.36%)
Jan 05, 2012
9.600
9.822
9.414
9.787
61,444
+0.08(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.