Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
45.94
46.05
45.17
45.39
2,065,434
-0.71(-1.54%)
Mar 30, 2011
47.10
47.26
45.53
46.10
2,576,069
-0.81(-1.73%)
Mar 29, 2011
45.89
47.00
45.79
46.91
2,266,827
+0.82(+1.78%)
Mar 28, 2011
46.41
46.82
45.72
46.09
3,540,893
-0.25(-0.54%)
Mar 25, 2011
47.29
47.68
46.14
46.34
4,227,377
-0.92(-1.95%)
Mar 24, 2011
45.33
47.88
44.76
47.26
18,029,602
+7.29(+18.24%)
Mar 23, 2011
39.17
40.25
38.75
39.97
2,853,646
+0.41(+1.04%)
Mar 22, 2011
39.84
39.84
39.02
39.56
1,920,315
-0.25(-0.63%)
Mar 21, 2011
39.90
39.94
39.49
39.81
1,776,287
+0.70(+1.79%)
Mar 18, 2011
39.94
40.21
38.90
39.11
2,733,245
-0.18(-0.46%)
Mar 17, 2011
40.35
40.35
39.24
39.29
2,067,595
-0.29(-0.73%)
Mar 16, 2011
39.88
40.77
39.49
39.58
2,124,562
-0.53(-1.32%)
Mar 15, 2011
39.77
40.34
39.71
40.11
2,180,481
-0.10(-0.25%)
Mar 14, 2011
40.59
41.17
39.93
40.21
1,311,308
-0.85(-2.07%)
Mar 11, 2011
40.04
41.17
39.98
41.06
1,087,404
+0.71(+1.76%)
Mar 10, 2011
40.71
40.92
39.96
40.35
1,451,403
-0.99(-2.39%)
Mar 09, 2011
41.10
41.60
40.78
41.34
1,408,694
+0.04(+0.10%)
Mar 08, 2011
40.42
41.60
40.23
41.30
2,014,966
+0.95(+2.35%)
Mar 07, 2011
41.31
41.36
39.81
40.35
1,515,073
-0.61(-1.49%)
Mar 04, 2011
41.75
41.98
40.80
40.96
1,536,770
-0.90(-2.15%)
Mar 03, 2011
41.19
41.91
40.98
41.86
1,576,908
+1.15(+2.82%)
Mar 02, 2011
40.21
41.02
40.13
40.71
1,252,941
+0.36(+0.89%)
Mar 01, 2011
41.43
41.59
40.12
40.35
1,738,437
-0.93(-2.25%)
Feb 28, 2011
41.50
41.55
40.68
41.28
1,858,972
-0.06(-0.15%)
Feb 25, 2011
41.01
41.67
40.72
41.34
2,066,060
+0.75(+1.85%)
Feb 24, 2011
39.74
41.12
39.42
40.59
6,254,869
+0.01(+0.02%)
Feb 23, 2011
42.94
43.15
40.56
40.58
4,959,564
-2.45(-5.69%)
Feb 22, 2011
44.75
44.81
42.86
43.03
1,894,734
-2.40(-5.28%)
Feb 18, 2011
45.64
45.81
45.20
45.43
1,647,995
-0.15(-0.33%)
Feb 17, 2011
45.52
45.89
45.17
45.58
1,113,563
-0.08(-0.18%)
Feb 16, 2011
45.52
45.77
45.13
45.66
1,206,929
+0.37(+0.82%)
Feb 15, 2011
45.27
45.55
45.13
45.29
1,266,309
-0.27(-0.59%)
Feb 14, 2011
44.77
45.62
44.70
45.56
1,330,542
+0.68(+1.52%)
Feb 11, 2011
44.44
45.36
44.27
44.88
1,466,255
+0.16(+0.36%)
Feb 10, 2011
44.03
45.00
43.84
44.72
1,468,142
+0.33(+0.74%)
Feb 09, 2011
44.46
44.75
44.15
44.39
1,827,006
-0.07(-0.16%)
Feb 08, 2011
44.03
44.89
43.75
44.46
2,289,097
+0.35(+0.79%)
Feb 07, 2011
43.59
44.54
43.49
44.11
1,629,535
+0.54(+1.24%)
Feb 04, 2011
43.02
43.73
42.70
43.57
2,164,558
+0.50(+1.16%)
Feb 03, 2011
42.65
43.26
42.28
43.07
2,756,098
+0.49(+1.15%)
Feb 02, 2011
41.68
42.79
41.58
42.58
2,653,034
+0.59(+1.41%)
Feb 01, 2011
41.30
42.27
41.19
41.99
2,432,201
+0.67(+1.62%)
Jan 31, 2011
41.10
41.37
40.92
41.32
2,784,702
+0.26(+0.63%)
Jan 28, 2011
41.43
41.75
40.51
41.06
3,073,669
-0.32(-0.77%)
Jan 27, 2011
42.16
43.00
41.26
41.38
3,611,163
-0.81(-1.92%)
Jan 26, 2011
41.14
42.40
41.13
42.19
4,528,883
+2.19(+5.47%)
Jan 25, 2011
41.68
41.80
39.84
40.00
5,130,821
-2.08(-4.94%)
Jan 24, 2011
42.72
42.72
41.94
42.08
2,729,841
-0.68(-1.59%)
Jan 21, 2011
43.47
43.75
42.60
42.76
2,052,159
-0.52(-1.20%)
Jan 20, 2011
45.13
45.15
42.95
43.28
3,275,578
-2.29(-5.03%)
Jan 19, 2011
45.87
46.46
45.21
45.57
1,791,418
-0.16(-0.35%)
Jan 18, 2011
45.65
46.18
45.30
45.73
890,750
-0.13(-0.28%)
Jan 14, 2011
45.57
45.86
44.94
45.86
1,303,123
+0.32(+0.70%)
Jan 13, 2011
46.06
46.12
45.36
45.54
1,037,750
-0.52(-1.13%)
Jan 12, 2011
46.66
46.66
45.94
46.06
1,296,301
-0.24(-0.52%)
Jan 11, 2011
46.62
46.76
46.02
46.30
1,025,413
-0.20(-0.43%)
Jan 10, 2011
45.34
46.52
44.84
46.50
1,397,697
+0.79(+1.73%)
Jan 07, 2011
46.20
46.35
45.08
45.71
1,682,227
-0.54(-1.17%)
Jan 06, 2011
46.44
46.71
46.02
46.25
1,141,682
-0.30(-0.64%)
Jan 05, 2011
46.02
46.83
45.75
46.55
980,168
+0.40(+0.87%)
Jan 04, 2011
46.59
46.77
45.98
46.15
1,981,378
-0.41(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.