Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
6.500
+0.090 (+1.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.522
6.675
6.486
6.540
13,356,636
+0.04(+0.55%)
Mar 30, 2016
6.441
6.558
6.423
6.504
12,169,205
+0.12(+1.83%)
Mar 29, 2016
6.298
6.441
6.194
6.388
12,294,114
+0.05(+0.85%)
Mar 28, 2016
6.289
6.343
6.194
6.334
9,055,123
+0.03(+0.43%)
Mar 24, 2016
6.037
6.307
6.307
6.307
13,925,857
+0.16(+2.63%)
Mar 23, 2016
6.423
6.423
6.046
6.145
14,498,828
-0.33(-5.13%)
Mar 22, 2016
6.370
6.477
6.244
6.477
13,115,591
+0.07(+1.12%)
Mar 21, 2016
6.235
6.468
6.208
6.405
16,925,318
+0.21(+3.33%)
Mar 18, 2016
5.929
6.244
5.893
6.199
23,987,590
+0.36(+6.15%)
Mar 17, 2016
5.669
5.875
5.534
5.840
15,756,061
+0.25(+4.50%)
Mar 16, 2016
5.345
5.588
5.292
5.588
14,802,728
+0.22(+4.19%)
Mar 15, 2016
5.363
5.480
5.283
5.363
12,015,814
-0.15(-2.77%)
Mar 14, 2016
5.426
5.552
5.386
5.516
10,476,926
+0.04(+0.82%)
Mar 11, 2016
5.543
5.651
5.444
5.471
8,948,689
-0.03(-0.49%)
Mar 10, 2016
5.507
5.561
5.359
5.498
10,342,409
+0.04(+0.66%)
Mar 09, 2016
5.480
5.561
5.426
5.462
14,505,299
+0.16(+3.05%)
Mar 08, 2016
5.507
5.525
5.300
5.300
15,171,128
-0.31(-5.60%)
Mar 07, 2016
5.345
5.660
5.309
5.615
15,614,191
+0.27(+5.04%)
Mar 04, 2016
5.345
5.480
5.314
5.345
18,251,390
+0.08(+1.54%)
Mar 03, 2016
5.238
5.318
5.148
5.265
10,797,791
-0.01(-0.17%)
Mar 02, 2016
5.211
5.363
5.193
5.274
12,782,975
+0.02(+0.34%)
Mar 01, 2016
5.022
5.265
4.995
5.256
13,638,359
+0.28(+5.60%)
Feb 29, 2016
4.887
4.995
4.833
4.977
9,345,966
+0.09(+1.84%)
Feb 26, 2016
4.923
5.139
4.833
4.887
10,328,295
-0.01(-0.18%)
Feb 25, 2016
4.869
4.923
4.748
4.896
9,318,525
+0.10(+2.06%)
Feb 24, 2016
4.618
4.851
4.519
4.797
13,013,634
+0.02(+0.38%)
Feb 23, 2016
4.842
4.986
4.752
4.779
11,026,789
-0.13(-2.74%)
Feb 22, 2016
4.690
4.914
4.672
4.914
15,171,563
+0.34(+7.47%)
Feb 19, 2016
4.528
4.618
4.429
4.573
10,323,687
+0.04(+0.99%)
Feb 18, 2016
4.752
4.761
4.447
4.528
17,951,670
-0.20(-4.18%)
Feb 17, 2016
4.285
4.802
4.267
4.726
37,444,496
+0.50(+11.91%)
Feb 16, 2016
4.240
4.276
4.124
4.222
10,000,770
+0.16(+3.98%)
Feb 12, 2016
3.827
4.061
4.061
4.061
18,530,000
+0.22(+5.85%)
Feb 11, 2016
3.863
3.935
3.665
3.836
18,580,548
-0.11(-2.73%)
Feb 10, 2016
3.980
4.119
3.899
3.944
17,037,506
-0.04(-0.90%)
Feb 09, 2016
3.989
4.204
3.881
3.980
24,474,948
-0.13(-3.28%)
Feb 08, 2016
4.411
4.411
4.061
4.115
21,856,846
-0.40(-8.76%)
Feb 05, 2016
4.627
4.717
4.483
4.510
19,327,712
-0.16(-3.46%)
Feb 04, 2016
4.294
4.865
4.294
4.672
33,085,298
+0.49(+11.83%)
Feb 03, 2016
3.980
4.195
3.719
4.178
20,523,152
+0.30(+7.64%)
Feb 02, 2016
3.944
4.034
3.827
3.881
17,664,984
-0.08(-2.04%)
Feb 01, 2016
3.962
4.025
3.827
3.962
14,246,712
-0.11(-2.65%)
Jan 29, 2016
3.944
4.106
3.863
4.070
23,662,866
+0.23(+6.09%)
Jan 28, 2016
3.836
3.935
3.674
3.836
19,063,656
+0.15(+4.15%)
Jan 27, 2016
3.701
3.827
3.612
3.683
17,795,128
-0.06(-1.68%)
Jan 26, 2016
3.674
3.746
3.477
3.746
13,090,124
+0.18(+5.04%)
Jan 25, 2016
3.863
3.871
3.567
3.567
11,376,188
-0.35(-8.94%)
Jan 22, 2016
3.953
4.115
3.854
3.917
11,829,178
+0.10(+2.59%)
Jan 21, 2016
3.558
3.881
3.522
3.818
18,109,836
+0.24(+6.78%)
Jan 20, 2016
3.540
3.612
3.270
3.576
20,074,660
-0.09(-2.45%)
Jan 19, 2016
3.917
3.944
3.612
3.665
14,790,620
-0.22(-5.56%)
Jan 15, 2016
3.998
3.881
3.881
3.881
25,651,436
-0.12(-2.92%)
Jan 14, 2016
3.845
4.034
3.773
3.998
13,001,157
+0.14(+3.73%)
Jan 13, 2016
4.097
4.160
3.827
3.854
17,519,994
-0.15(-3.81%)
Jan 12, 2016
3.971
4.047
3.881
4.007
13,952,190
+0.12(+3.00%)
Jan 11, 2016
3.935
3.998
3.827
3.890
12,756,028
+0.02(+0.46%)
Jan 08, 2016
4.258
4.267
3.863
3.872
24,881,644
-0.29(-6.91%)
Jan 07, 2016
4.474
4.501
4.133
4.160
20,881,836
-0.42(-9.22%)
Jan 06, 2016
4.573
4.690
4.510
4.582
13,087,375
-0.05(-1.16%)
Jan 05, 2016
4.690
4.752
4.600
4.636
14,182,755
-0.06(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.