Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
72.24
72.24
70.40
71.46
255,753
-0.24(-0.33%)
Mar 29, 2012
72.00
72.15
70.62
71.70
205,927
-0.90(-1.24%)
Mar 28, 2012
73.70
74.27
72.06
72.60
389,230
-1.19(-1.61%)
Mar 27, 2012
74.62
74.81
73.31
73.79
448,627
-0.96(-1.28%)
Mar 26, 2012
75.09
76.86
73.67
74.75
568,181
-0.45(-0.60%)
Mar 23, 2012
68.75
76.15
68.75
75.20
1,659,659
+6.93(+10.15%)
Mar 22, 2012
65.49
68.58
65.15
68.27
861,995
+2.02(+3.05%)
Mar 21, 2012
66.54
66.72
65.39
66.25
164,556
-0.25(-0.38%)
Mar 20, 2012
66.50
67.34
66.04
66.50
108,947
-0.84(-1.25%)
Mar 19, 2012
67.21
67.82
66.89
67.34
127,628
+0.08(+0.12%)
Mar 16, 2012
67.39
67.98
67.11
67.26
261,092
-0.24(-0.36%)
Mar 15, 2012
68.28
68.54
67.25
67.50
172,064
-0.64(-0.94%)
Mar 14, 2012
68.20
68.98
67.95
68.14
224,022
-0.01(-0.01%)
Mar 13, 2012
68.64
69.05
67.45
68.15
231,153
-0.05(-0.07%)
Mar 12, 2012
68.51
68.59
67.85
68.20
264,074
-0.32(-0.47%)
Mar 09, 2012
66.88
69.09
66.74
68.52
335,344
+1.57(+2.35%)
Mar 08, 2012
66.42
67.30
66.00
66.95
306,097
+1.00(+1.52%)
Mar 07, 2012
66.09
66.09
65.28
65.95
269,937
+0.03(+0.05%)
Mar 06, 2012
67.13
67.13
65.58
65.92
289,300
-2.12(-3.12%)
Mar 05, 2012
68.53
68.59
67.86
68.04
323,030
-0.83(-1.21%)
Mar 02, 2012
67.85
69.75
67.75
68.87
741,622
+4.69(+7.31%)
Mar 01, 2012
65.40
66.18
63.70
64.18
642,252
-0.77(-1.19%)
Feb 29, 2012
66.00
67.27
64.78
64.95
330,010
-1.05(-1.59%)
Feb 28, 2012
65.89
66.84
65.62
66.00
234,775
+0.14(+0.21%)
Feb 27, 2012
66.02
66.69
65.20
65.86
225,043
-0.90(-1.35%)
Feb 24, 2012
66.45
68.45
66.13
66.76
195,851
+0.27(+0.41%)
Feb 23, 2012
66.27
66.56
65.66
66.49
162,659
+0.17(+0.26%)
Feb 22, 2012
65.42
66.44
65.42
66.32
151,297
+0.87(+1.33%)
Feb 21, 2012
66.04
66.54
65.12
65.45
110,396
-0.44(-0.67%)
Feb 17, 2012
66.33
67.00
65.51
65.89
159,922
-0.09(-0.14%)
Feb 16, 2012
63.70
66.22
63.55
65.98
180,495
+2.60(+4.10%)
Feb 15, 2012
64.51
64.68
63.33
63.38
213,923
-0.89(-1.38%)
Feb 14, 2012
64.37
64.57
63.77
64.27
151,143
-0.31(-0.48%)
Feb 13, 2012
64.74
65.29
64.16
64.58
234,516
+0.73(+1.14%)
Feb 10, 2012
63.81
64.40
63.51
63.85
157,442
-0.80(-1.24%)
Feb 09, 2012
65.23
65.23
64.23
64.65
161,330
-0.32(-0.49%)
Feb 08, 2012
64.81
65.23
64.42
64.97
249,251
+0.40(+0.62%)
Feb 07, 2012
64.35
65.00
63.93
64.57
208,667
-0.13(-0.20%)
Feb 06, 2012
64.98
64.98
64.15
64.70
237,583
-0.80(-1.22%)
Feb 03, 2012
64.68
66.29
64.33
65.50
195,166
+2.00(+3.15%)
Feb 02, 2012
63.13
63.96
62.93
63.50
149,930
+0.25(+0.40%)
Feb 01, 2012
61.44
63.64
61.31
63.25
196,772
+2.10(+3.43%)
Jan 31, 2012
61.56
62.14
60.55
61.15
156,069
+0.02(+0.03%)
Jan 30, 2012
61.41
61.61
60.56
61.13
172,186
-1.01(-1.63%)
Jan 27, 2012
60.56
62.21
60.34
62.14
151,733
+1.15(+1.89%)
Jan 26, 2012
62.35
62.35
60.64
60.99
98,377
-0.86(-1.39%)
Jan 25, 2012
61.46
62.11
60.65
61.85
133,818
+0.24(+0.39%)
Jan 24, 2012
60.49
61.88
60.02
61.61
183,684
+0.56(+0.92%)
Jan 23, 2012
60.28
61.31
60.03
61.05
264,567
+0.66(+1.09%)
Jan 20, 2012
60.25
60.74
59.82
60.39
185,481
+0.06(+0.10%)
Jan 19, 2012
59.64
60.96
59.40
60.33
263,992
+1.12(+1.89%)
Jan 18, 2012
58.79
59.45
58.26
59.21
169,854
+0.34(+0.58%)
Jan 17, 2012
60.11
60.80
58.73
58.87
217,336
-0.62(-1.04%)
Jan 13, 2012
59.21
59.91
59.08
59.49
138,047
-0.45(-0.75%)
Jan 12, 2012
60.03
60.50
59.43
59.94
189,283
+0.03(+0.05%)
Jan 11, 2012
59.98
60.21
59.62
59.91
176,040
-0.43(-0.71%)
Jan 10, 2012
59.73
60.62
59.73
60.34
193,526
+1.51(+2.57%)
Jan 09, 2012
58.13
58.99
57.85
58.83
160,400
+0.85(+1.47%)
Jan 06, 2012
57.97
58.55
57.49
57.98
127,819
-0.02(-0.03%)
Jan 05, 2012
57.36
58.34
56.78
58.00
135,120
+0.29(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.