Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.5300
0.5400
0.5200
0.5400
21,100
+0.00(+0.00%)
Mar 28, 2002
0.5300
0.5400
0.5200
0.5400
21,100
+0.01(+1.89%)
Mar 27, 2002
0.5300
0.5300
0.5200
0.5300
7,100
+0.00(+0.00%)
Mar 26, 2002
0.5500
0.5600
0.5200
0.5300
12,900
-0.01(-1.85%)
Mar 25, 2002
0.5500
0.5500
0.5100
0.5400
9,700
+0.00(+0.00%)
Mar 22, 2002
0.5100
0.5400
0.5100
0.5400
21,800
+0.03(+5.88%)
Mar 21, 2002
0.5000
0.5300
0.5000
0.5100
700,000
-0.01(-1.92%)
Mar 20, 2002
0.5300
0.5300
0.5100
0.5200
30,100
+0.01(+1.96%)
Mar 19, 2002
0.5100
0.5300
0.5100
0.5100
52,700
+0.02(+4.08%)
Mar 18, 2002
0.5000
0.5100
0.4900
0.4900
30,800
-0.02(-3.92%)
Mar 15, 2002
0.5000
0.5100
0.5000
0.5100
20,800
+0.02(+4.08%)
Mar 14, 2002
0.5000
0.5000
0.4900
0.4900
6,200
+0.00(+0.00%)
Mar 13, 2002
0.5000
0.5000
0.4800
0.4900
6,700
+0.00(+0.00%)
Mar 12, 2002
0.4800
0.5000
0.4800
0.4900
27,900
+0.00(+0.00%)
Mar 11, 2002
0.4700
0.4900
0.4700
0.4900
6,400
+0.00(+0.00%)
Mar 08, 2002
0.4900
0.4900
0.4600
0.4900
45,500
+0.00(+0.00%)
Mar 07, 2002
0.4800
0.4900
0.4800
0.4900
44,900
+0.01(+2.08%)
Mar 06, 2002
0.4800
0.4800
0.4800
0.4800
29,900
-0.01(-2.04%)
Mar 05, 2002
0.4900
0.4900
0.4800
0.4900
39,200
+0.01(+2.08%)
Mar 04, 2002
0.5100
0.5200
0.4800
0.4800
3,070,000
-0.02(-4.00%)
Mar 01, 2002
0.5000
0.5000
0.4800
0.5000
1,200
+0.00(+0.00%)
Feb 28, 2002
0.5000
0.5000
0.4800
0.5000
10,600
+0.01(+2.04%)
Feb 27, 2002
0.4900
0.5200
0.4900
0.4900
57,300
+0.01(+2.08%)
Feb 26, 2002
0.5000
0.5000
0.4800
0.4800
8,800
-0.01(-2.04%)
Feb 25, 2002
0.4800
0.5000
0.4800
0.4900
1,400
-0.01(-2.00%)
Feb 22, 2002
0.4800
0.5000
0.4800
0.5000
42,700
-0.01(-1.96%)
Feb 21, 2002
0.4900
0.5100
0.4800
0.5100
38,100
+0.01(+2.00%)
Feb 20, 2002
0.5000
0.5000
0.5000
0.5000
13,800
+0.00(+0.00%)
Feb 19, 2002
0.5200
0.5200
0.4900
0.5000
44,300
-0.02(-3.85%)
Feb 18, 2002
0.4900
0.5300
0.4900
0.5200
74,600
+0.00(+0.00%)
Feb 15, 2002
0.4900
0.5300
0.4900
0.5200
74,600
+0.02(+4.00%)
Feb 14, 2002
0.5000
0.5100
0.4800
0.5000
19,800
+0.02(+4.17%)
Feb 13, 2002
0.5000
0.5100
0.4800
0.4800
34,400
-0.03(-5.88%)
Feb 12, 2002
0.5200
0.5200
0.4900
0.5100
18,400
+0.01(+2.00%)
Feb 11, 2002
0.5100
0.5300
0.5000
0.5000
31,500
-0.01(-1.96%)
Feb 08, 2002
0.5200
0.5200
0.5000
0.5100
4,600
+0.00(+0.00%)
Feb 07, 2002
0.5000
0.5100
0.5000
0.5100
14,300
+0.03(+6.25%)
Feb 06, 2002
0.5000
0.5100
0.4800
0.4800
46,200
-0.01(-2.04%)
Feb 05, 2002
0.4700
0.5000
0.4700
0.4900
18,900
+0.02(+4.26%)
Feb 04, 2002
0.4900
0.4900
0.4700
0.4700
21,100
-0.02(-4.08%)
Feb 01, 2002
0.4700
0.4900
0.4700
0.4900
4,500
+0.02(+4.26%)
Jan 31, 2002
0.4700
0.4700
0.4600
0.4700
25,100
+0.00(+0.00%)
Jan 30, 2002
0.4800
0.4800
0.4700
0.4700
10,300
-0.02(-4.08%)
Jan 29, 2002
0.4800
0.4900
0.4800
0.4900
11,700
+0.01(+2.08%)
Jan 28, 2002
0.5000
0.5000
0.4800
0.4800
4,300
-0.01(-2.04%)
Jan 25, 2002
0.4800
0.5000
0.4800
0.4900
11,600
-0.01(-2.00%)
Jan 24, 2002
0.4900
0.5100
0.4800
0.5000
49,800
+0.00(+0.00%)
Jan 23, 2002
0.5000
0.5100
0.4900
0.5000
11,500
+0.01(+2.04%)
Jan 22, 2002
0.5000
0.5000
0.4900
0.4900
16,200
-0.02(-3.92%)
Jan 21, 2002
0.4900
0.5200
0.4900
0.5100
12,600
+0.00(+0.00%)
Jan 18, 2002
0.4900
0.5200
0.4900
0.5100
12,600
+0.01(+2.00%)
Jan 17, 2002
0.5000
0.5000
0.4900
0.5000
15,900
-0.02(-3.85%)
Jan 16, 2002
0.5100
0.5300
0.5100
0.5200
21,900
+0.01(+1.96%)
Jan 15, 2002
0.5200
0.5300
0.5100
0.5100
17,000
+0.00(+0.00%)
Jan 14, 2002
0.5100
0.5300
0.5100
0.5100
270,000
+0.00(+0.00%)
Jan 11, 2002
0.5000
0.5100
0.5000
0.5100
6,700
+0.01(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.