Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
1.190
1.290
1.190
1.275
717,400
+0.10(+8.97%)
Mar 30, 2006
1.210
1.250
1.150
1.170
363,300
-0.04(-3.31%)
Mar 29, 2006
1.100
1.220
1.100
1.210
591,300
+0.11(+10.00%)
Mar 28, 2006
1.160
1.170
1.070
1.100
653,500
-0.05(-4.35%)
Mar 27, 2006
1.120
1.250
1.110
1.150
1,481,300
+0.13(+12.75%)
Mar 24, 2006
1.040
1.040
1.000
1.020
106,800
+0.00(+0.00%)
Mar 23, 2006
1.020
1.050
1.020
1.020
115,100
+0.00(+0.00%)
Mar 22, 2006
1.040
1.050
1.020
1.020
13,800
-0.02(-1.92%)
Mar 21, 2006
1.040
1.050
1.020
1.040
79,200
+0.01(+0.97%)
Mar 20, 2006
1.020
1.030
1.010
1.030
107,200
+0.00(+0.00%)
Mar 17, 2006
1.030
1.050
1.010
1.030
56,700
+0.00(+0.00%)
Mar 16, 2006
1.020
1.050
1.010
1.030
65,300
+0.00(+0.00%)
Mar 15, 2006
1.030
1.050
1.030
1.030
67,400
-0.02(-1.90%)
Mar 14, 2006
1.060
1.060
1.010
1.050
20,800
+0.00(+0.00%)
Mar 13, 2006
1.050
1.060
1.020
1.050
85,000
+0.02(+1.94%)
Mar 10, 2006
1.020
1.030
1.000
1.030
64,700
+0.01(+0.98%)
Mar 09, 2006
1.020
1.030
1.000
1.020
74,000
+0.00(+0.00%)
Mar 08, 2006
1.020
1.100
1.020
1.020
146,100
+0.02(+2.00%)
Mar 07, 2006
1.030
1.040
1.000
1.000
71,200
-0.02(-1.96%)
Mar 06, 2006
1.030
1.100
1.010
1.020
316,700
-0.02(-1.92%)
Mar 03, 2006
1.010
1.060
1.010
1.040
124,700
+0.03(+2.97%)
Mar 02, 2006
1.020
1.040
0.9700
1.010
132,500
-0.01(-0.98%)
Mar 01, 2006
1.030
1.070
0.9800
1.020
210,300
-0.07(-6.42%)
Feb 28, 2006
1.130
1.130
1.070
1.090
106,600
-0.04(-3.54%)
Feb 27, 2006
1.190
1.190
1.080
1.130
188,900
-0.02(-1.74%)
Feb 24, 2006
1.200
1.209
1.120
1.150
277,700
-0.01(-0.86%)
Feb 23, 2006
1.190
1.220
1.130
1.160
356,500
-0.01(-0.85%)
Feb 22, 2006
1.100
1.190
1.080
1.170
768,000
+0.09(+8.33%)
Feb 21, 2006
1.060
1.150
1.060
1.080
401,200
+0.05(+4.85%)
Feb 17, 2006
1.040
1.080
1.010
1.030
230,200
+0.02(+1.98%)
Feb 16, 2006
1.020
1.040
1.000
1.010
90,900
-0.01(-0.98%)
Feb 15, 2006
1.000
1.050
0.9900
1.020
167,700
+0.03(+3.03%)
Feb 14, 2006
1.000
1.010
0.9700
0.9900
60,500
-0.02(-1.98%)
Feb 13, 2006
1.030
1.030
0.9600
1.010
190,400
+0.00(+0.00%)
Feb 10, 2006
1.060
1.080
0.9700
1.010
215,400
-0.01(-0.98%)
Feb 09, 2006
0.9200
1.020
0.9200
1.020
304,200
+0.10(+10.87%)
Feb 08, 2006
0.9100
0.9400
0.9000
0.9200
69,900
-0.01(-1.08%)
Feb 07, 2006
0.9400
0.9400
0.9100
0.9300
40,300
-0.01(-1.06%)
Feb 06, 2006
0.9300
0.9500
0.9100
0.9400
38,500
+0.02(+2.17%)
Feb 03, 2006
0.9400
0.9400
0.8900
0.9200
126,800
-0.02(-2.13%)
Feb 02, 2006
0.9500
0.9600
0.9300
0.9400
31,000
-0.01(-1.05%)
Feb 01, 2006
0.9900
1.020
0.9500
0.9500
206,600
-0.03(-3.06%)
Jan 31, 2006
0.9200
0.9800
0.9200
0.9800
310,700
+0.06(+6.52%)
Jan 30, 2006
0.8800
0.9300
0.8700
0.9200
250,700
+0.07(+8.24%)
Jan 27, 2006
0.8500
0.8800
0.8500
0.8500
107,400
+0.00(+0.00%)
Jan 26, 2006
0.8699
0.8800
0.8500
0.8500
58,400
+0.00(+0.00%)
Jan 25, 2006
0.8500
0.8600
0.8500
0.8500
33,400
+0.00(+0.00%)
Jan 24, 2006
0.8500
0.8601
0.8500
0.8500
34,400
+0.00(+0.00%)
Jan 23, 2006
0.8400
0.8600
0.8400
0.8500
28,200
+0.00(+0.00%)
Jan 20, 2006
0.8700
0.8800
0.8300
0.8500
85,500
-0.02(-2.29%)
Jan 19, 2006
0.8600
0.8799
0.8500
0.8699
27,300
+0.01(+1.15%)
Jan 18, 2006
0.8600
0.8900
0.8600
0.8600
113,800
-0.04(-4.44%)
Jan 17, 2006
0.9100
0.9200
0.8900
0.9000
69,600
+0.00(+0.00%)
Jan 13, 2006
0.8900
0.9000
0.8700
0.9000
50,700
+0.01(+1.12%)
Jan 12, 2006
0.9100
0.9400
0.8900
0.8900
100,500
-0.03(-3.26%)
Jan 11, 2006
0.8300
0.9200
0.8200
0.9200
277,700
+0.09(+10.84%)
Jan 10, 2006
0.8300
0.8400
0.8101
0.8300
67,200
+0.00(+0.00%)
Jan 09, 2006
0.8100
0.8400
0.8000
0.8300
134,400
+0.01(+1.22%)
Jan 06, 2006
0.8400
0.8400
0.8001
0.8200
222,800
-0.01(-1.20%)
Jan 05, 2006
0.8500
0.8600
0.8200
0.8300
129,100
-0.04(-4.60%)
Jan 04, 2006
0.8700
0.8800
0.8500
0.8700
21,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.