Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
0.3900
0.3980
0.3810
0.3910
8,300
+0.00(+0.26%)
Mar 30, 2010
0.3900
0.3975
0.3900
0.3900
8,970
+0.00(+0.00%)
Mar 29, 2010
0.4200
0.4200
0.3900
0.3900
16,600
-0.03(-7.14%)
Mar 26, 2010
0.4000
0.4390
0.4000
0.4200
6,600
-0.01(-2.30%)
Mar 25, 2010
0.4300
0.4301
0.4225
0.4299
8,444
-0.00(-0.02%)
Mar 24, 2010
0.4174
0.4375
0.4150
0.4300
24,926
+0.02(+4.88%)
Mar 23, 2010
0.4000
0.4101
0.4000
0.4100
7,500
+0.02(+5.13%)
Mar 19, 2010
0.3900
0.3900
0.3900
0.3900
0
-0.02(-4.88%)
Mar 18, 2010
0.4100
0.4100
0.4100
0.4100
2,100
+0.00(+0.02%)
Mar 17, 2010
0.4000
0.4100
0.4000
0.4099
16,605
+0.00(+0.59%)
Mar 16, 2010
0.3875
0.4075
0.3875
0.4075
11,380
+0.03(+7.24%)
Mar 15, 2010
0.3923
0.3925
0.3800
0.3800
39,970
-0.02(-5.00%)
Mar 12, 2010
0.3715
0.4000
0.3715
0.4000
8,175
+0.00(+0.00%)
Mar 10, 2010
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 09, 2010
0.3925
0.4000
0.3925
0.4000
300
+0.00(+0.00%)
Mar 08, 2010
0.3943
0.4100
0.3943
0.4000
21,850
+0.00(+0.00%)
Mar 05, 2010
0.4000
0.4000
0.4000
0.4000
1,100
+0.01(+3.04%)
Mar 04, 2010
0.3850
0.3882
0.3850
0.3882
287
-0.01(-2.93%)
Mar 03, 2010
0.4000
0.4000
0.3811
0.3999
1,412
-0.00(-0.03%)
Mar 02, 2010
0.3950
0.4000
0.3950
0.4000
10,500
+0.01(+2.33%)
Mar 01, 2010
0.3700
0.3950
0.3700
0.3909
8,300
+0.01(+2.87%)
Feb 26, 2010
0.3900
0.4000
0.3800
0.3800
7,894
-0.01(-2.56%)
Feb 25, 2010
0.3900
0.3901
0.3900
0.3900
4,500
-0.00(-0.66%)
Feb 23, 2010
0.3700
0.3926
0.3926
0.3926
8,600
-0.01(-1.85%)
Feb 22, 2010
0.3975
0.4000
0.3800
0.4000
17,100
+0.00(+0.00%)
Feb 19, 2010
0.4000
0.4500
0.3850
0.4000
20,656
+0.00(+0.00%)
Feb 18, 2010
0.3970
0.4000
0.3925
0.4000
7,700
+0.00(+0.76%)
Feb 17, 2010
0.3895
0.3970
0.3800
0.3970
1,865
+0.00(+0.00%)
Feb 16, 2010
0.3900
0.3970
0.3900
0.3970
6,679
+0.00(+0.51%)
Feb 12, 2010
0.3900
0.3950
0.3950
0.3950
1,000
+0.01(+1.28%)
Feb 11, 2010
0.3800
0.4125
0.3800
0.3900
24,216
-0.02(-4.88%)
Feb 10, 2010
0.3800
0.4100
0.3800
0.4100
10,500
+0.02(+5.10%)
Feb 09, 2010
0.4200
0.4200
0.3900
0.3901
73,787
-0.04(-9.28%)
Feb 08, 2010
0.4400
0.4400
0.4100
0.4300
4,200
-0.02(-4.44%)
Feb 05, 2010
0.4000
0.4500
0.4000
0.4500
47,532
+0.05(+12.47%)
Feb 04, 2010
0.4000
0.4100
0.4000
0.4001
46,300
-0.01(-2.41%)
Feb 03, 2010
0.4200
0.4300
0.4100
0.4100
1,000
-0.02(-4.65%)
Feb 02, 2010
0.4002
0.4300
0.4002
0.4300
800
+0.01(+2.38%)
Feb 01, 2010
0.4100
0.4200
0.4100
0.4200
3,200
+0.01(+2.44%)
Jan 29, 2010
0.4100
0.4200
0.4100
0.4100
11,500
+0.00(+0.00%)
Jan 28, 2010
0.4300
0.4300
0.4100
0.4100
20,425
-0.03(-6.82%)
Jan 27, 2010
0.4161
0.4400
0.4150
0.4400
37,350
+0.02(+4.76%)
Jan 26, 2010
0.4199
0.4200
0.4199
0.4200
6,200
+0.01(+2.41%)
Jan 25, 2010
0.4200
0.4300
0.4101
0.4101
3,200
-0.03(-6.80%)
Jan 22, 2010
0.4200
0.4400
0.4200
0.4400
12,825
+0.03(+7.32%)
Jan 21, 2010
0.4200
0.4400
0.4100
0.4100
19,479
-0.01(-2.38%)
Jan 20, 2010
0.4200
0.4400
0.4200
0.4200
20,900
-0.01(-2.33%)
Jan 19, 2010
0.4500
0.4600
0.4300
0.4300
9,944
-0.02(-4.44%)
Jan 15, 2010
0.4500
0.4500
0.4500
0.4500
1,600
-0.01(-2.17%)
Jan 14, 2010
0.4300
0.4600
0.4200
0.4600
5,900
+0.00(+0.00%)
Jan 13, 2010
0.4500
0.4600
0.4500
0.4600
3,219
+0.03(+6.98%)
Jan 12, 2010
0.4400
0.4500
0.4300
0.4300
44,359
-0.01(-2.27%)
Jan 11, 2010
0.4500
0.4500
0.4400
0.4400
20,890
-0.01(-2.22%)
Jan 08, 2010
0.4175
0.4750
0.4175
0.4500
15,181
-0.02(-4.26%)
Jan 07, 2010
0.4700
0.4900
0.4600
0.4700
40,056
-0.01(-2.08%)
Jan 06, 2010
0.4900
0.4900
0.4700
0.4800
50,946
+0.00(+0.00%)
Jan 05, 2010
0.4400
0.4800
0.4400
0.4800
38,679
+0.05(+11.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.