Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.770
2.960
2.760
2.840
78,181
+0.05(+1.79%)
Mar 30, 2020
2.930
2.990
2.640
2.790
104,857
-0.13(-4.45%)
Mar 27, 2020
2.800
2.980
2.750
2.920
86,300
+0.21(+7.75%)
Mar 26, 2020
2.640
2.740
2.550
2.710
99,733
+0.19(+7.54%)
Mar 25, 2020
2.520
2.620
2.340
2.520
88,080
+0.11(+4.56%)
Mar 24, 2020
2.450
2.610
2.370
2.410
109,175
+0.05(+2.12%)
Mar 23, 2020
2.330
2.520
2.260
2.360
77,102
+0.01(+0.43%)
Mar 20, 2020
2.350
2.530
2.350
2.350
118,300
+0.02(+0.86%)
Mar 19, 2020
2.310
2.400
2.270
2.330
56,880
+0.02(+1.08%)
Mar 18, 2020
2.550
2.600
2.270
2.305
127,947
-0.33(-12.69%)
Mar 17, 2020
2.610
2.740
2.610
2.640
106,194
+0.02(+0.76%)
Mar 16, 2020
2.770
2.770
2.600
2.620
162,165
-0.35(-11.78%)
Mar 13, 2020
3.150
3.345
2.920
2.970
105,800
-0.18(-5.71%)
Mar 12, 2020
3.190
3.370
3.060
3.150
198,527
+0.03(+0.96%)
Mar 11, 2020
3.030
3.120
2.950
3.120
73,434
+0.06(+1.96%)
Mar 10, 2020
3.120
3.190
3.050
3.060
60,817
-0.03(-0.96%)
Mar 09, 2020
3.020
3.120
2.920
3.090
84,098
-0.09(-2.84%)
Mar 06, 2020
3.210
3.320
3.120
3.180
52,100
-0.17(-5.07%)
Mar 05, 2020
3.280
3.370
3.280
3.350
40,821
+0.00(+0.00%)
Mar 04, 2020
3.350
3.390
3.280
3.350
28,538
+0.07(+2.13%)
Mar 03, 2020
3.440
3.440
3.260
3.280
88,414
-0.12(-3.53%)
Mar 02, 2020
3.290
3.440
3.220
3.400
105,569
+0.11(+3.34%)
Feb 28, 2020
3.360
3.390
3.260
3.290
64,300
-0.15(-4.35%)
Feb 27, 2020
3.330
3.461
3.330
3.440
41,771
-0.00(-0.01%)
Feb 26, 2020
3.500
3.550
3.401
3.440
47,866
-0.02(-0.47%)
Feb 25, 2020
3.580
3.580
3.405
3.456
59,787
-0.17(-4.79%)
Feb 24, 2020
3.680
3.680
3.390
3.630
67,949
-0.07(-1.89%)
Feb 21, 2020
3.680
3.800
3.620
3.700
35,400
+0.01(+0.19%)
Feb 20, 2020
3.820
3.831
3.660
3.693
62,839
-0.15(-3.83%)
Feb 19, 2020
3.900
3.910
3.825
3.840
30,376
+0.04(+1.05%)
Feb 18, 2020
3.760
3.940
3.760
3.800
25,633
+0.03(+0.80%)
Feb 14, 2020
3.850
3.900
3.750
3.770
23,300
-0.06(-1.57%)
Feb 13, 2020
3.670
3.909
3.670
3.830
54,115
+0.15(+4.08%)
Feb 12, 2020
3.730
3.800
3.640
3.680
65,603
+0.05(+1.38%)
Feb 11, 2020
3.760
3.800
3.600
3.630
39,268
-0.10(-2.72%)
Feb 10, 2020
3.410
3.850
3.410
3.731
179,928
+0.28(+8.16%)
Feb 07, 2020
3.500
3.531
3.430
3.450
42,100
-0.10(-2.82%)
Feb 06, 2020
3.550
3.600
3.550
3.550
35,644
-0.13(-3.53%)
Feb 05, 2020
3.410
3.765
3.380
3.680
202,944
+0.30(+8.88%)
Feb 04, 2020
3.400
3.422
3.350
3.380
15,959
+0.01(+0.30%)
Feb 03, 2020
3.400
3.460
3.370
3.370
24,252
-0.03(-0.88%)
Jan 31, 2020
3.450
3.450
3.400
3.400
24,400
-0.02(-0.58%)
Jan 30, 2020
3.450
3.450
3.410
3.420
13,042
+0.02(+0.59%)
Jan 29, 2020
3.420
3.480
3.400
3.400
12,911
-0.02(-0.69%)
Jan 28, 2020
3.405
3.440
3.370
3.424
26,533
+0.05(+1.59%)
Jan 27, 2020
3.370
3.450
3.279
3.370
82,030
-0.08(-2.32%)
Jan 24, 2020
3.500
3.545
3.440
3.450
25,900
-0.06(-1.71%)
Jan 23, 2020
3.470
3.538
3.460
3.510
15,551
+0.01(+0.29%)
Jan 22, 2020
3.520
3.520
3.410
3.500
32,391
+0.03(+0.86%)
Jan 21, 2020
3.510
3.570
3.460
3.470
34,536
-0.07(-1.98%)
Jan 17, 2020
3.540
3.600
3.520
3.540
48,500
+0.09(+2.61%)
Jan 16, 2020
3.520
3.633
3.450
3.450
81,494
+0.00(+0.00%)
Jan 15, 2020
3.480
3.580
3.450
3.450
28,389
-0.07(-1.99%)
Jan 14, 2020
3.480
3.590
3.480
3.520
35,370
+0.04(+1.15%)
Jan 13, 2020
3.480
3.590
3.447
3.480
21,356
+0.03(+0.87%)
Jan 10, 2020
3.460
3.460
3.420
3.450
21,200
+0.03(+0.88%)
Jan 09, 2020
3.440
3.450
3.415
3.420
25,806
+0.01(+0.29%)
Jan 08, 2020
3.440
3.450
3.370
3.410
32,167
-0.01(-0.29%)
Jan 07, 2020
3.480
3.480
3.280
3.420
53,567
-0.04(-1.16%)
Jan 06, 2020
3.350
3.460
3.350
3.460
51,033
+0.08(+2.37%)
Jan 03, 2020
3.450
3.502
3.380
3.380
50,500
-0.09(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.