Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.19	57.74	56.98	57.25	1,403,458	-0.04(-0.08%)
Mar 30, 2015	56.76	57.40	56.76	57.29	1,112,980	+0.75(+1.32%)
Mar 27, 2015	56.44	56.78	56.37	56.55	907,871	+0.12(+0.22%)
Mar 26, 2015	56.53	56.72	56.21	56.42	1,670,852	-0.29(-0.52%)
Mar 25, 2015	57.39	57.52	56.67	56.71	1,595,797	-0.54(-0.95%)
Mar 24, 2015	57.54	57.82	57.26	57.26	1,034,613	-0.35(-0.61%)
Mar 23, 2015	57.52	57.96	57.50	57.61	1,120,138	+0.12(+0.20%)
Mar 20, 2015	57.70	57.96	57.47	57.49	1,949,780	+0.06(+0.10%)
Mar 19, 2015	57.29	57.49	56.98	57.43	878,760	+0.07(+0.13%)
Mar 18, 2015	56.63	57.67	56.15	57.36	1,102,872	+0.73(+1.28%)
Mar 17, 2015	56.91	57.10	56.49	56.63	970,785	-0.62(-1.09%)
Mar 16, 2015	56.94	57.41	56.65	57.26	1,229,861	+0.68(+1.21%)
Mar 13, 2015	56.98	57.02	56.16	56.58	1,094,561	-0.47(-0.82%)
Mar 12, 2015	56.24	57.16	56.11	57.05	1,197,057	+0.98(+1.75%)
Mar 11, 2015	56.39	56.45	55.89	56.06	1,243,675	-0.15(-0.26%)
Mar 10, 2015	56.54	56.66	56.10	56.21	1,308,958	-0.82(-1.44%)
Mar 09, 2015	56.83	57.12	56.56	57.03	1,014,479	+0.42(+0.74%)
Mar 06, 2015	57.21	57.43	56.43	56.61	1,602,427	-0.87(-1.52%)
Mar 05, 2015	58.04	58.16	57.21	57.49	1,149,936	-0.21(-0.36%)
Mar 04, 2015	58.25	58.32	57.39	57.69	1,465,591	-0.63(-1.08%)
Mar 03, 2015	58.71	58.98	58.17	58.32	1,694,167	-0.42(-0.72%)
Mar 02, 2015	58.04	59.08	58.03	58.74	2,187,968	+0.72(+1.23%)
Feb 27, 2015	58.51	58.63	57.90	58.03	1,796,148	-0.48(-0.82%)
Feb 26, 2015	57.74	58.75	57.59	58.51	3,407,910	+0.77(+1.33%)
Feb 25, 2015	56.85	57.78	56.85	57.74	2,315,547	+0.74(+1.31%)
Feb 24, 2015	56.66	57.12	56.56	57.00	1,292,639	+0.22(+0.39%)
Feb 23, 2015	56.90	57.03	56.52	56.78	1,303,824	-0.08(-0.14%)
Feb 20, 2015	56.76	56.88	56.23	56.86	1,723,836	+0.03(+0.05%)
Feb 19, 2015	56.53	56.85	56.40	56.83	1,218,303	+0.42(+0.74%)
Feb 18, 2015	56.38	56.67	56.31	56.41	1,399,222	+0.09(+0.17%)
Feb 17, 2015	56.47	56.64	56.17	56.32	1,807,872	-0.26(-0.46%)
Feb 13, 2015	55.91	56.58	56.58	56.58	2,487,212	+0.80(+1.43%)
Feb 12, 2015	55.46	56.11	55.27	55.79	2,065,126	+0.61(+1.11%)
Feb 11, 2015	54.61	55.36	54.26	55.17	3,691,470	+0.32(+0.59%)
Feb 10, 2015	55.28	55.31	52.72	54.85	6,041,901	-0.45(-0.82%)
Feb 09, 2015	54.15	55.42	54.15	55.31	3,497,939	+0.69(+1.26%)
Feb 06, 2015	54.82	55.12	54.44	54.62	1,527,062	-0.27(-0.49%)
Feb 05, 2015	54.09	55.05	53.89	54.89	2,155,357	+0.85(+1.57%)
Feb 04, 2015	54.15	54.62	53.93	54.04	1,455,935	-0.12(-0.22%)
Feb 03, 2015	53.76	54.18	53.51	54.16	1,428,604	+0.80(+1.49%)
Feb 02, 2015	53.36	53.64	52.51	53.37	2,382,091	+0.26(+0.48%)
Jan 30, 2015	53.58	53.91	53.01	53.11	1,866,420	-1.01(-1.87%)
Jan 29, 2015	53.49	54.29	52.95	54.12	1,482,336	+0.61(+1.13%)
Jan 28, 2015	54.23	54.31	53.26	53.52	2,378,228	-0.31(-0.57%)
Jan 27, 2015	53.97	54.35	53.50	53.82	1,533,045	-0.59(-1.09%)
Jan 26, 2015	54.34	54.60	53.77	54.42	1,026,358	+0.17(+0.31%)
Jan 23, 2015	55.09	55.21	54.19	54.25	1,549,168	-0.79(-1.43%)
Jan 22, 2015	54.74	55.23	54.24	55.04	1,781,253	+0.59(+1.09%)
Jan 21, 2015	53.58	54.48	53.51	54.44	1,772,034	+0.65(+1.21%)
Jan 20, 2015	53.69	53.92	53.18	53.80	1,972,342	+0.12(+0.22%)
Jan 16, 2015	52.89	53.72	52.89	53.68	2,630,074	+0.31(+0.59%)
Jan 15, 2015	53.91	54.32	53.29	53.37	2,484,922	-1.12(-2.05%)
Jan 14, 2015	53.75	54.53	53.46	54.48	1,787,504	+0.18(+0.34%)
Jan 13, 2015	54.74	55.25	53.62	54.30	1,601,962	+0.02(+0.04%)
Jan 12, 2015	54.80	54.85	54.06	54.28	1,138,969	-0.32(-0.59%)
Jan 09, 2015	55.20	55.23	54.48	54.60	1,131,856	-0.48(-0.87%)
Jan 08, 2015	54.67	55.21	54.63	55.08	1,608,932	+0.85(+1.57%)
Jan 07, 2015	54.50	54.50	53.75	54.23	2,162,937	+0.18(+0.34%)
Jan 06, 2015	54.51	54.58	53.39	54.04	3,029,642	-0.36(-0.66%)
Jan 05, 2015	55.31	55.47	54.20	54.40	2,241,912	-0.99(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.