Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.82 -0.04 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.88 13.90 13.82 13.85 60,695 +0.01(+0.09%)
Mar 30, 2015 13.92 13.92 13.81 13.84 34,870 -0.05(-0.38%)
Mar 27, 2015 13.85 13.92 13.83 13.89 23,613 +0.07(+0.52%)
Mar 26, 2015 13.91 13.91 13.80 13.82 73,812 -0.07(-0.52%)
Mar 25, 2015 13.91 13.92 13.88 13.89 73,716 -0.01(-0.09%)
Mar 24, 2015 13.87 13.91 13.84 13.91 38,983 +0.03(+0.19%)
Mar 23, 2015 13.87 13.92 13.86 13.88 46,175 -0.01(-0.05%)
Mar 20, 2015 13.83 13.89 13.80 13.89 57,872 +0.08(+0.60%)
Mar 19, 2015 13.80 13.85 13.76 13.80 62,772 -0.03(-0.24%)
Mar 18, 2015 13.65 13.85 13.63 13.84 69,218 +0.20(+1.48%)
Mar 17, 2015 13.71 13.71 13.58 13.63 71,818 -0.06(-0.43%)
Mar 16, 2015 13.67 13.71 13.67 13.69 45,003 +0.01(+0.04%)
Mar 13, 2015 13.65 13.71 13.64 13.69 60,622 -0.04(-0.28%)
Mar 12, 2015 13.76 13.77 13.71 13.73 58,224 +0.03(+0.19%)
Mar 11, 2015 13.78 13.78 13.70 13.70 51,065 -0.08(-0.61%)
Mar 10, 2015 13.76 13.78 13.74 13.78 99,536 +0.02(+0.14%)
Mar 09, 2015 13.71 13.77 13.71 13.76 72,738 +0.04(+0.28%)
Mar 06, 2015 13.81 13.81 13.71 13.73 74,902 -0.17(-1.22%)
Mar 05, 2015 13.85 13.93 13.84 13.89 63,559 +0.06(+0.42%)
Mar 04, 2015 13.80 13.87 13.79 13.84 73,673 +0.05(+0.33%)
Mar 03, 2015 13.82 13.82 13.77 13.79 59,634 -0.01(-0.09%)
Mar 02, 2015 13.84 13.84 13.78 13.80 67,591 -0.03(-0.19%)
Feb 27, 2015 13.82 13.85 13.80 13.83 86,746 +0.03(+0.19%)
Feb 26, 2015 13.78 13.84 13.73 13.80 341,254 +0.01(+0.05%)
Feb 25, 2015 13.84 13.84 13.78 13.80 64,708 +0.06(+0.45%)
Feb 24, 2015 13.73 13.74 13.65 13.74 96,374 +0.00(+0.03%)
Feb 23, 2015 13.74 13.75 13.72 13.73 37,394 +0.03(+0.19%)
Feb 20, 2015 13.65 13.71 13.62 13.71 62,350 +0.12(+0.86%)
Feb 19, 2015 13.57 13.67 13.56 13.59 63,783 +0.01(+0.10%)
Feb 18, 2015 13.40 13.61 13.40 13.58 84,931 +0.15(+1.14%)
Feb 17, 2015 13.67 13.68 13.40 13.42 140,141 -0.25(-1.85%)
Feb 13, 2015 13.76 13.67 13.67 13.67 94,430 -0.12(-0.89%)
Feb 12, 2015 13.82 13.86 13.80 13.80 94,268 -0.02(-0.14%)
Feb 11, 2015 13.80 13.84 13.77 13.82 77,773 +0.04(+0.28%)
Feb 10, 2015 13.80 13.84 13.78 13.78 119,281 -0.03(-0.19%)
Feb 09, 2015 13.79 13.84 13.78 13.80 46,400 -0.04(-0.28%)
Feb 06, 2015 13.92 13.92 13.83 13.84 61,762 -0.10(-0.74%)
Feb 05, 2015 13.95 13.98 13.92 13.95 52,503 -0.03(-0.19%)
Feb 04, 2015 13.99 13.99 13.91 13.97 91,099 -0.05(-0.37%)
Feb 03, 2015 14.02 14.09 14.02 14.02 105,362 -0.03(-0.23%)
Feb 02, 2015 14.01 14.06 13.97 14.06 33,351 +0.07(+0.51%)
Jan 30, 2015 13.91 14.00 13.91 13.99 103,737 +0.07(+0.51%)
Jan 29, 2015 13.88 13.91 13.84 13.91 80,247 +0.07(+0.52%)
Jan 28, 2015 13.86 13.90 13.84 13.84 43,638 +0.01(+0.05%)
Jan 27, 2015 13.80 13.84 13.79 13.84 56,618 +0.07(+0.52%)
Jan 26, 2015 13.75 13.79 13.73 13.77 64,652 +0.00(+0.00%)
Jan 23, 2015 13.77 13.78 13.73 13.77 61,546 +0.05(+0.38%)
Jan 22, 2015 13.77 13.77 13.71 13.71 48,239 -0.01(-0.09%)
Jan 21, 2015 13.76 13.78 13.71 13.73 76,041 +0.04(+0.26%)
Jan 20, 2015 13.70 13.75 13.68 13.69 88,443 +0.02(+0.14%)
Jan 16, 2015 13.78 13.79 13.65 13.67 140,250 -0.04(-0.28%)
Jan 15, 2015 13.72 13.76 13.68 13.71 113,711 +0.03(+0.19%)
Jan 14, 2015 13.68 13.76 13.65 13.68 110,319 +0.03(+0.24%)
Jan 13, 2015 13.68 13.71 13.65 13.65 83,684 -0.03(-0.19%)
Jan 12, 2015 13.65 13.71 13.65 13.68 75,264 +0.03(+0.19%)
Jan 09, 2015 13.59 13.66 13.59 13.65 58,261 +0.05(+0.38%)
Jan 08, 2015 13.62 13.64 13.54 13.60 132,240 -0.05(-0.33%)
Jan 07, 2015 13.63 13.72 13.57 13.65 121,721 +0.08(+0.62%)
Jan 06, 2015 13.60 13.72 13.54 13.56 190,421 +0.01(+0.05%)
Jan 05, 2015 13.54 13.55 13.46 13.55 93,748 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.