Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
68.73
69.85
68.43
69.55
438,101
+0.74(+1.07%)
Mar 30, 2011
68.69
69.11
67.81
68.82
329,814
+0.46(+0.68%)
Mar 29, 2011
66.99
68.76
66.44
68.35
421,920
+1.24(+1.84%)
Mar 28, 2011
67.18
67.73
66.83
67.12
467,628
+0.19(+0.28%)
Mar 25, 2011
65.94
67.53
65.81
66.93
365,358
+1.33(+2.03%)
Mar 24, 2011
67.15
67.29
65.12
65.60
439,448
-1.11(-1.67%)
Mar 23, 2011
65.88
66.99
64.91
66.71
549,213
+0.57(+0.86%)
Mar 22, 2011
66.22
66.34
65.32
66.14
582,508
-0.14(-0.22%)
Mar 21, 2011
65.91
66.71
65.47
66.28
452,673
+2.30(+3.59%)
Mar 18, 2011
65.38
65.91
63.81
63.99
476,087
-0.36(-0.57%)
Mar 17, 2011
65.25
65.37
63.42
64.35
769,953
+0.35(+0.55%)
Mar 16, 2011
63.71
64.77
62.99
64.00
784,868
+0.26(+0.41%)
Mar 15, 2011
63.30
63.85
63.13
63.74
795,723
-1.17(-1.80%)
Mar 14, 2011
65.43
66.25
64.23
64.91
574,986
-1.06(-1.61%)
Mar 11, 2011
65.14
66.99
64.30
65.97
1,147,303
+2.33(+3.67%)
Mar 10, 2011
64.97
65.10
63.00
63.63
747,774
-2.17(-3.30%)
Mar 09, 2011
66.21
66.32
65.17
65.81
267,791
-0.36(-0.54%)
Mar 08, 2011
66.76
67.53
65.43
66.16
418,651
-0.56(-0.84%)
Mar 07, 2011
67.04
67.92
65.54
66.72
514,354
-0.27(-0.40%)
Mar 04, 2011
67.82
68.25
66.32
66.99
389,413
-1.08(-1.58%)
Mar 03, 2011
67.00
68.68
67.00
68.07
476,232
+1.88(+2.84%)
Mar 02, 2011
64.71
66.96
64.60
66.19
635,162
+1.58(+2.45%)
Mar 01, 2011
66.92
66.92
64.37
64.60
634,590
-1.63(-2.46%)
Feb 28, 2011
67.34
67.57
65.85
66.23
484,627
-0.67(-1.00%)
Feb 25, 2011
66.49
66.92
65.47
66.90
472,834
+1.34(+2.05%)
Feb 24, 2011
64.73
66.29
64.33
65.56
481,789
+1.02(+1.59%)
Feb 23, 2011
65.70
66.61
63.59
64.53
862,586
-0.78(-1.19%)
Feb 22, 2011
67.94
68.47
64.80
65.31
869,171
-3.66(-5.31%)
Feb 18, 2011
70.26
70.54
68.67
68.98
436,470
-1.57(-2.22%)
Feb 17, 2011
70.54
71.04
70.45
70.54
344,906
-0.30(-0.43%)
Feb 16, 2011
69.90
71.06
69.40
70.85
405,360
+1.32(+1.90%)
Feb 15, 2011
70.65
70.90
69.40
69.53
398,792
-1.06(-1.50%)
Feb 14, 2011
68.58
71.15
68.37
70.59
801,421
+1.96(+2.85%)
Feb 11, 2011
67.47
68.95
67.16
68.63
899,153
+1.00(+1.48%)
Feb 10, 2011
68.04
68.26
67.44
67.63
1,054,924
-0.57(-0.83%)
Feb 09, 2011
68.94
68.96
68.03
68.20
874,262
-0.52(-0.76%)
Feb 08, 2011
68.55
68.83
68.21
68.73
1,045,885
+0.18(+0.27%)
Feb 07, 2011
66.38
68.95
66.15
68.54
1,373,418
+1.97(+2.96%)
Feb 04, 2011
63.79
67.04
63.28
66.57
1,611,778
-0.83(-1.24%)
Feb 03, 2011
68.29
68.57
66.98
67.41
1,051,012
-0.80(-1.18%)
Feb 02, 2011
67.97
68.71
67.32
68.21
640,589
-0.25(-0.37%)
Feb 01, 2011
67.04
68.69
66.76
68.46
665,940
+1.83(+2.74%)
Jan 31, 2011
66.24
66.94
66.10
66.63
970,745
+0.53(+0.80%)
Jan 28, 2011
66.29
66.80
65.82
66.10
972,808
-0.30(-0.46%)
Jan 27, 2011
65.51
66.49
65.36
66.41
604,366
+0.82(+1.25%)
Jan 26, 2011
65.78
66.00
65.14
65.59
976,313
-0.04(-0.06%)
Jan 25, 2011
63.78
65.74
63.55
65.63
1,176,155
+1.50(+2.34%)
Jan 24, 2011
62.00
64.40
61.96
64.13
1,105,783
+2.36(+3.83%)
Jan 21, 2011
60.03
63.32
59.38
61.76
1,156,265
+2.37(+3.99%)
Jan 20, 2011
59.93
60.03
58.26
59.39
639,082
-0.90(-1.50%)
Jan 19, 2011
60.78
60.97
59.90
60.29
475,331
-0.40(-0.66%)
Jan 18, 2011
60.28
61.10
60.11
60.69
546,992
+0.74(+1.24%)
Jan 14, 2011
59.81
60.13
59.31
59.95
226,495
+0.09(+0.15%)
Jan 13, 2011
60.38
60.60
59.45
59.86
499,722
-0.46(-0.77%)
Jan 12, 2011
60.30
60.41
59.56
60.32
337,995
+0.88(+1.48%)
Jan 11, 2011
59.71
59.89
58.71
59.44
428,536
+0.32(+0.54%)
Jan 10, 2011
59.66
59.82
58.43
59.12
440,318
-0.95(-1.58%)
Jan 07, 2011
60.61
61.22
58.68
60.07
721,965
-0.02(-0.04%)
Jan 06, 2011
61.22
61.76
59.87
60.09
786,597
-0.90(-1.48%)
Jan 05, 2011
58.76
61.49
58.50
61.00
994,445
+2.22(+3.78%)
Jan 04, 2011
59.44
59.44
57.18
58.78
681,881
-0.39(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.