Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
36.93
37.11
36.26
37.06
870,057
-0.19(-0.52%)
Mar 30, 2015
37.04
37.35
36.62
37.25
726,541
+0.48(+1.32%)
Mar 27, 2015
37.19
37.37
36.31
36.77
943,826
-0.42(-1.13%)
Mar 26, 2015
36.40
37.30
36.32
37.19
1,285,892
+0.92(+2.54%)
Mar 25, 2015
37.18
37.18
36.27
36.27
1,034,226
-0.67(-1.81%)
Mar 24, 2015
36.75
37.08
36.53
36.94
739,308
+0.25(+0.69%)
Mar 23, 2015
36.21
37.03
36.11
36.68
892,929
+0.62(+1.72%)
Mar 20, 2015
35.99
36.28
35.66
36.06
1,647,662
+0.28(+0.78%)
Mar 19, 2015
36.36
36.50
35.70
35.78
765,481
-0.97(-2.64%)
Mar 18, 2015
36.20
37.00
35.96
36.75
968,470
+0.47(+1.29%)
Mar 17, 2015
35.39
36.50
35.18
36.28
1,389,067
+0.88(+2.49%)
Mar 16, 2015
35.32
35.53
34.79
35.40
1,981,961
+0.05(+0.13%)
Mar 13, 2015
34.88
35.44
34.35
35.35
1,152,937
+0.34(+0.98%)
Mar 12, 2015
34.84
35.15
34.04
35.01
1,291,157
+0.32(+0.92%)
Mar 11, 2015
34.23
34.70
33.82
34.69
1,092,067
+0.56(+1.65%)
Mar 10, 2015
35.21
35.45
34.07
34.13
1,126,179
-1.42(-3.98%)
Mar 09, 2015
36.44
36.44
35.42
35.55
1,468,119
-0.69(-1.91%)
Mar 06, 2015
34.69
38.40
34.62
36.24
3,957,854
+1.53(+4.42%)
Mar 05, 2015
35.18
35.18
34.42
34.70
535,510
-0.47(-1.33%)
Mar 04, 2015
34.93
35.25
35.10
35.17
481,581
+0.07(+0.20%)
Mar 03, 2015
35.96
36.14
34.87
35.10
670,825
-0.99(-2.73%)
Mar 02, 2015
35.94
36.22
35.50
36.09
774,518
+0.15(+0.42%)
Feb 27, 2015
35.40
36.39
35.28
35.94
1,054,535
+0.45(+1.25%)
Feb 26, 2015
35.20
35.62
34.98
35.49
812,459
+0.34(+0.97%)
Feb 25, 2015
34.85
35.25
34.74
35.15
913,832
+0.32(+0.91%)
Feb 24, 2015
34.92
35.24
34.57
34.83
800,879
+0.31(+0.90%)
Feb 23, 2015
34.76
34.76
34.34
34.52
636,026
-0.33(-0.94%)
Feb 20, 2015
34.89
34.89
34.27
34.85
598,963
+0.07(+0.21%)
Feb 19, 2015
35.00
35.37
34.57
34.77
781,728
-0.48(-1.35%)
Feb 18, 2015
34.55
35.27
34.52
35.25
795,333
+0.33(+0.93%)
Feb 17, 2015
35.29
35.38
34.84
34.93
1,159,731
-0.84(-2.36%)
Feb 13, 2015
35.94
35.77
35.77
35.77
907,897
-0.08(-0.22%)
Feb 12, 2015
34.97
36.01
34.60
35.85
2,017,119
+1.17(+3.37%)
Feb 11, 2015
34.03
34.85
33.72
34.68
2,178,574
+0.80(+2.35%)
Feb 10, 2015
33.33
34.03
32.61
33.88
1,634,081
+0.83(+2.50%)
Feb 09, 2015
32.23
33.39
31.86
33.06
1,722,473
+0.53(+1.64%)
Feb 06, 2015
31.22
33.50
31.05
32.52
3,502,730
+1.95(+6.37%)
Feb 05, 2015
31.02
31.07
30.33
30.58
1,126,088
-0.24(-0.77%)
Feb 04, 2015
30.59
31.15
30.50
30.82
778,687
+0.02(+0.08%)
Feb 03, 2015
29.85
30.84
29.52
30.79
1,046,196
+1.07(+3.58%)
Feb 02, 2015
30.60
30.94
29.63
29.73
975,023
-0.72(-2.38%)
Jan 30, 2015
30.39
30.85
30.12
30.45
579,587
-0.17(-0.55%)
Jan 29, 2015
29.80
30.65
29.44
30.62
860,462
+0.98(+3.30%)
Jan 28, 2015
31.01
31.01
29.57
29.64
911,644
-1.17(-3.79%)
Jan 27, 2015
30.58
31.24
30.21
30.81
869,108
-0.18(-0.59%)
Jan 26, 2015
30.54
31.00
30.27
30.99
638,593
+0.78(+2.58%)
Jan 23, 2015
31.37
31.37
30.03
30.21
820,181
-1.21(-3.85%)
Jan 22, 2015
32.02
32.07
30.77
31.42
1,395,502
-0.45(-1.42%)
Jan 21, 2015
29.32
31.92
29.32
31.87
1,574,830
+2.66(+9.09%)
Jan 20, 2015
29.71
29.95
29.03
29.22
806,839
-0.15(-0.51%)
Jan 16, 2015
29.45
29.77
29.10
29.37
706,835
-0.17(-0.57%)
Jan 15, 2015
30.43
30.47
29.43
29.54
615,508
-0.71(-2.34%)
Jan 14, 2015
29.90
30.31
29.76
30.24
576,352
-0.16(-0.52%)
Jan 13, 2015
30.53
31.09
30.04
30.40
597,854
-0.02(-0.05%)
Jan 12, 2015
31.01
31.06
30.37
30.42
761,954
-0.62(-2.00%)
Jan 09, 2015
31.19
31.23
30.78
31.04
763,976
-0.02(-0.05%)
Jan 08, 2015
30.26
31.05
30.26
31.05
1,012,629
+0.90(+2.98%)
Jan 07, 2015
30.07
30.29
29.65
30.16
834,704
+0.27(+0.90%)
Jan 06, 2015
30.47
30.47
29.50
29.89
1,172,225
-1.17(-3.76%)
Jan 05, 2015
31.82
31.84
31.03
31.05
585,889
-0.84(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.