Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.88	29.02	28.88	28.96	27,393	+0.06(+0.20%)
Mar 30, 2017	28.96	28.98	28.89	28.90	41,775	-0.04(-0.13%)
Mar 29, 2017	28.89	28.95	28.87	28.94	105,007	+0.05(+0.17%)
Mar 28, 2017	28.94	28.94	28.82	28.89	24,477	+0.01(+0.03%)
Mar 27, 2017	28.86	28.89	28.83	28.89	17,866	-0.01(-0.03%)
Mar 24, 2017	28.89	28.92	28.85	28.89	58,902	+0.09(+0.30%)
Mar 23, 2017	28.82	28.89	28.81	28.81	32,375	-0.01(-0.03%)
Mar 22, 2017	28.84	28.87	28.75	28.82	17,727	+0.03(+0.10%)
Mar 21, 2017	28.93	28.93	28.77	28.79	35,398	-0.03(-0.10%)
Mar 20, 2017	28.82	28.83	28.78	28.82	19,426	+0.00(+0.00%)
Mar 17, 2017	28.89	28.89	28.77	28.82	39,589	+0.09(+0.30%)
Mar 16, 2017	28.69	28.83	28.69	28.73	25,965	-0.07(-0.24%)
Mar 15, 2017	28.76	28.84	28.73	28.80	53,988	+0.02(+0.07%)
Mar 14, 2017	28.74	28.83	28.74	28.78	32,021	+0.01(+0.03%)
Mar 13, 2017	28.77	28.83	28.77	28.77	36,655	+0.00(+0.00%)
Mar 10, 2017	28.86	28.87	28.75	28.77	93,862	-0.03(-0.09%)
Mar 09, 2017	28.81	28.82	28.74	28.80	35,805	+0.02(+0.06%)
Mar 08, 2017	28.88	28.88	28.78	28.78	35,187	-0.06(-0.20%)
Mar 07, 2017	28.81	28.85	28.74	28.84	28,905	+0.02(+0.07%)
Mar 06, 2017	28.83	28.84	28.78	28.82	33,798	-0.04(-0.13%)
Mar 03, 2017	28.85	28.94	28.82	28.86	24,562	+0.02(+0.07%)
Mar 02, 2017	28.80	28.88	28.78	28.84	42,813	-0.04(-0.13%)
Mar 01, 2017	28.95	28.95	28.83	28.88	53,213	+0.06(+0.20%)
Feb 28, 2017	28.75	28.83	28.64	28.82	33,194	-0.01(-0.03%)
Feb 27, 2017	28.77	28.83	28.76	28.83	20,102	+0.03(+0.10%)
Feb 24, 2017	28.68	28.80	28.67	28.80	43,692	+0.02(+0.07%)
Feb 23, 2017	28.77	28.78	28.68	28.78	29,632	+0.09(+0.30%)
Feb 22, 2017	28.61	28.73	28.61	28.69	11,289	+0.03(+0.10%)
Feb 21, 2017	28.64	28.67	28.60	28.66	38,159	+0.07(+0.24%)
Feb 17, 2017		28.60	28.60	28.60	0	-0.05(-0.17%)
Feb 16, 2017	28.66	28.66	28.59	28.64	27,528	-0.01(-0.03%)
Feb 15, 2017	28.62	28.67	28.59	28.65	26,033	+0.03(+0.10%)
Feb 14, 2017	28.53	28.64	28.53	28.62	21,033	+0.08(+0.27%)
Feb 13, 2017	28.96	28.96	28.51	28.55	50,052	-0.01(-0.03%)
Feb 10, 2017	28.61	28.65	28.54	28.56	36,453	-0.05(-0.17%)
Feb 09, 2017	28.72	28.72	28.57	28.61	57,737	-0.06(-0.20%)
Feb 08, 2017	28.59	28.75	28.59	28.66	55,021	-0.02(-0.07%)
Feb 07, 2017	28.65	28.68	28.60	28.68	28,509	+0.03(+0.10%)
Feb 06, 2017	28.64	28.68	28.59	28.65	16,255	-0.04(-0.13%)
Feb 03, 2017	28.69	28.69	28.60	28.69	25,371	+0.09(+0.30%)
Feb 02, 2017	28.49	28.66	28.49	28.61	41,080	+0.02(+0.07%)
Feb 01, 2017	28.67	28.71	28.50	28.59	62,056	-0.02(-0.07%)
Jan 31, 2017	28.48	28.63	28.48	28.61	72,664	+0.12(+0.43%)
Jan 30, 2017	28.51	28.64	28.47	28.48	96,458	-0.10(-0.36%)
Jan 27, 2017	28.61	28.61	28.52	28.59	56,661	+0.02(+0.07%)
Jan 26, 2017	28.56	28.62	28.49	28.57	113,129	-0.02(-0.07%)
Jan 25, 2017	28.56	28.63	28.49	28.59	24,295	+0.07(+0.24%)
Jan 24, 2017	28.44	28.56	28.39	28.52	28,260	+0.14(+0.48%)
Jan 23, 2017	28.40	28.49	28.34	28.38	14,485	-0.10(-0.35%)
Jan 20, 2017	28.49	28.49	28.44	28.48	9,130	+0.00(+0.00%)
Jan 19, 2017	28.35	28.49	28.35	28.48	39,161	+0.02(+0.06%)
Jan 18, 2017	28.51	28.51	28.35	28.46	48,737	-0.04(-0.13%)
Jan 17, 2017	28.30	28.50	28.30	28.50	30,223	+0.11(+0.37%)
Jan 13, 2017		28.39	28.39	28.39	0	+0.02(+0.07%)
Jan 12, 2017	28.44	28.44	28.35	28.37	28,711	-0.13(-0.44%)
Jan 11, 2017	28.43	28.50	28.40	28.50	32,773	+0.08(+0.27%)
Jan 10, 2017	28.46	28.46	28.31	28.42	35,037	+0.06(+0.20%)
Jan 09, 2017	28.33	28.38	28.26	28.36	107,074	+0.06(+0.20%)
Jan 06, 2017	28.29	28.36	28.25	28.31	20,791	+0.07(+0.25%)
Jan 05, 2017	28.37	28.37	28.21	28.24	44,884	-0.11(-0.37%)
Jan 04, 2017	28.37	28.42	28.26	28.34	46,944	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.