Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	83.48	83.51	83.44	83.46	467,771	-0.00(-0.00%)
Mar 30, 2015	83.44	83.48	83.43	83.46	2,799,868	+0.02(+0.02%)
Mar 27, 2015	83.42	83.45	83.42	83.44	291,517	+0.03(+0.04%)
Mar 26, 2015	83.42	83.43	83.39	83.41	266,263	-0.04(-0.05%)
Mar 25, 2015	83.43	83.48	83.39	83.45	257,099	-0.01(-0.01%)
Mar 24, 2015	83.43	83.47	83.42	83.46	289,867	-0.02(-0.02%)
Mar 23, 2015	83.41	83.48	83.39	83.48	769,342	+0.07(+0.08%)
Mar 20, 2015	83.39	83.48	83.39	83.41	394,255	+0.01(+0.01%)
Mar 19, 2015	83.39	83.42	83.36	83.40	310,874	-0.06(-0.07%)
Mar 18, 2015	83.39	83.48	83.39	83.46	236,376	+0.03(+0.04%)
Mar 17, 2015	83.39	83.43	83.39	83.43	2,773,324	+0.02(+0.02%)
Mar 16, 2015	83.44	83.44	83.40	83.41	1,362,639	-0.02(-0.02%)
Mar 13, 2015	83.39	83.43	83.37	83.43	399,027	+0.03(+0.04%)
Mar 12, 2015	83.39	83.41	83.37	83.39	112,383	-0.02(-0.02%)
Mar 11, 2015	83.38	83.41	83.35	83.41	314,704	-0.05(-0.06%)
Mar 10, 2015	83.39	83.46	83.39	83.46	268,046	+0.01(+0.01%)
Mar 09, 2015	83.39	83.45	83.36	83.45	503,663	+0.08(+0.10%)
Mar 06, 2015	83.35	83.37	83.34	83.37	216,227	-0.01(-0.01%)
Mar 05, 2015	83.34	83.39	83.34	83.38	175,672	+0.02(+0.03%)
Mar 04, 2015	83.36	83.37	83.35	83.35	392,642	+0.00(+0.00%)
Mar 03, 2015	83.32	83.35	83.32	83.35	378,720	+0.01(+0.01%)
Mar 02, 2015	83.34	83.37	83.28	83.34	6,020,239	-0.01(-0.01%)
Feb 27, 2015	83.40	83.40	83.34	83.35	440,007	-0.02(-0.02%)
Feb 26, 2015	83.37	83.37	83.29	83.37	302,479	+0.04(+0.05%)
Feb 25, 2015	83.34	83.39	83.33	83.33	880,491	-0.02(-0.03%)
Feb 24, 2015	83.36	83.40	83.33	83.36	266,432	+0.02(+0.02%)
Feb 23, 2015	83.33	83.36	83.32	83.34	360,253	-0.00(-0.00%)
Feb 20, 2015	83.37	83.38	83.33	83.34	192,578	-0.01(-0.01%)
Feb 19, 2015	83.33	83.40	83.33	83.36	331,394	+0.02(+0.03%)
Feb 18, 2015	83.31	83.35	83.31	83.33	2,460,827	+0.02(+0.03%)
Feb 17, 2015	83.31	83.33	83.29	83.31	2,602,489	+0.02(+0.02%)
Feb 13, 2015	83.31	83.29	83.29	83.29	250,437	-0.01(-0.01%)
Feb 12, 2015	83.27	83.31	83.27	83.30	360,063	+0.03(+0.04%)
Feb 11, 2015	83.30	83.32	83.26	83.26	286,665	-0.02(-0.03%)
Feb 10, 2015	83.30	83.33	83.26	83.29	316,180	+0.02(+0.02%)
Feb 09, 2015	83.18	83.35	83.18	83.27	332,652	+0.09(+0.11%)
Feb 06, 2015	83.28	83.28	83.18	83.18	189,638	-0.09(-0.11%)
Feb 05, 2015	83.29	83.29	83.25	83.27	620,918	-0.01(-0.01%)
Feb 04, 2015	83.26	83.28	83.26	83.28	208,793	+0.02(+0.03%)
Feb 03, 2015	83.26	83.31	83.23	83.26	2,267,758	-0.02(-0.02%)
Feb 02, 2015	83.27	83.30	83.26	83.27	1,138,323	-0.03(-0.04%)
Jan 30, 2015	83.24	83.31	83.24	83.31	261,329	+0.05(+0.06%)
Jan 29, 2015	83.25	83.26	83.25	83.25	244,025	-0.01(-0.01%)
Jan 28, 2015	83.27	83.27	83.23	83.26	336,791	+0.02(+0.02%)
Jan 27, 2015	83.25	83.26	83.23	83.25	296,477	+0.00(+0.00%)
Jan 26, 2015	83.24	83.27	83.23	83.25	555,311	+0.02(+0.02%)
Jan 23, 2015	83.28	83.28	83.21	83.23	371,829	+0.00(+0.00%)
Jan 22, 2015	83.25	83.26	83.20	83.23	576,298	+0.02(+0.03%)
Jan 21, 2015	83.24	83.27	83.20	83.21	433,953	-0.07(-0.08%)
Jan 20, 2015	83.20	83.27	83.20	83.27	563,440	+0.09(+0.11%)
Jan 16, 2015	83.27	83.27	83.18	83.18	406,912	-0.06(-0.07%)
Jan 15, 2015	83.25	83.27	83.23	83.24	610,931	+0.01(+0.01%)
Jan 14, 2015	83.24	83.28	83.22	83.23	261,388	-0.02(-0.03%)
Jan 13, 2015	83.21	83.27	83.19	83.25	394,257	+0.05(+0.06%)
Jan 12, 2015	83.25	83.25	83.21	83.21	409,085	-0.02(-0.02%)
Jan 09, 2015	83.21	83.25	83.20	83.22	504,263	+0.04(+0.05%)
Jan 08, 2015	83.24	83.25	83.18	83.18	447,594	-0.09(-0.11%)
Jan 07, 2015	83.21	83.27	83.18	83.27	589,054	+0.03(+0.04%)
Jan 06, 2015	83.23	83.26	83.20	83.24	256,021	-0.02(-0.02%)
Jan 05, 2015	83.21	83.25	83.20	83.25	861,491	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.