Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.62	12.72	12.61	12.70	49,637	+0.07(+0.56%)
Mar 30, 2010	12.75	12.81	12.60	12.63	86,754	-0.11(-0.83%)
Mar 29, 2010	12.69	12.78	12.63	12.73	54,963	+0.06(+0.48%)
Mar 26, 2010	12.71	12.71	12.62	12.67	76,655	-0.09(-0.67%)
Mar 25, 2010	12.68	12.88	12.65	12.76	77,094	+0.12(+0.96%)
Mar 24, 2010	12.65	12.81	12.64	12.64	67,810	-0.05(-0.36%)
Mar 23, 2010	12.69	12.81	12.63	12.68	83,570	-0.03(-0.24%)
Mar 22, 2010	12.66	12.83	12.59	12.71	95,158	-0.02(-0.16%)
Mar 19, 2010	12.71	12.73	12.56	12.73	109,089	+0.09(+0.72%)
Mar 18, 2010	12.67	12.67	12.62	12.64	84,987	-0.04(-0.30%)
Mar 17, 2010	12.63	12.72	12.63	12.68	58,116	-0.02(-0.14%)
Mar 16, 2010	12.64	12.76	12.63	12.70	43,781	+0.04(+0.32%)
Mar 15, 2010	12.67	12.82	12.63	12.66	91,558	+0.03(+0.20%)
Mar 12, 2010	12.61	12.68	12.56	12.63	37,255	+0.00(+0.00%)
Mar 11, 2010	12.53	12.68	12.53	12.63	43,428	-0.02(-0.16%)
Mar 10, 2010	12.61	12.75	12.61	12.65	48,493	+0.03(+0.20%)
Mar 09, 2010	12.63	12.66	12.53	12.63	88,910	-0.01(-0.04%)
Mar 08, 2010	12.63	12.83	12.58	12.63	54,215	+0.05(+0.36%)
Mar 05, 2010	12.83	12.83	12.58	12.59	145,971	-0.12(-0.95%)
Mar 04, 2010	12.63	12.78	12.61	12.71	86,786	+0.09(+0.72%)
Mar 03, 2010	12.63	12.64	12.62	12.62	45,540	-0.05(-0.36%)
Mar 02, 2010	12.63	12.93	12.61	12.66	103,884	+0.04(+0.32%)
Mar 01, 2010	12.61	12.63	12.61	12.62	44,889	+0.02(+0.12%)
Feb 26, 2010	12.63	12.65	12.43	12.61	230,899	-0.03(-0.20%)
Feb 25, 2010	12.63	12.65	12.59	12.63	65,649	+0.04(+0.32%)
Feb 24, 2010	12.61	12.64	12.59	12.59	66,278	-0.02(-0.12%)
Feb 23, 2010	12.63	12.66	12.56	12.61	131,638	+0.03(+0.20%)
Feb 22, 2010	12.46	12.63	12.46	12.58	66,355	+0.10(+0.81%)
Feb 19, 2010	12.58	12.58	12.41	12.48	131,072	-0.10(-0.80%)
Feb 18, 2010	12.61	12.61	12.51	12.58	102,778	+0.03(+0.20%)
Feb 17, 2010	12.55	12.63	12.50	12.56	42,987	-0.03(-0.20%)
Feb 16, 2010	12.62	12.62	12.48	12.58	126,508	+0.08(+0.61%)
Feb 12, 2010	12.51	12.51	12.51	12.51	38,395	-0.08(-0.60%)
Feb 11, 2010	12.61	12.63	12.56	12.58	59,224	+0.05(+0.40%)
Feb 10, 2010	12.43	12.63	12.38	12.53	64,821	+0.02(+0.12%)
Feb 09, 2010	12.66	12.66	12.46	12.52	60,823	-0.13(-1.00%)
Feb 08, 2010	12.46	12.66	12.32	12.64	123,569	+0.20(+1.58%)
Feb 05, 2010	12.23	12.44	12.23	12.44	114,791	+0.17(+1.36%)
Feb 04, 2010	12.31	12.51	12.23	12.28	161,712	-0.13(-1.02%)
Feb 03, 2010	12.30	12.46	12.30	12.40	60,780	+0.15(+1.20%)
Feb 02, 2010	12.30	12.38	12.23	12.26	83,065	-0.09(-0.74%)
Feb 01, 2010	12.35	12.43	12.13	12.35	82,359	-0.05(-0.41%)
Jan 29, 2010	12.68	12.68	12.34	12.40	50,407	-0.12(-0.93%)
Jan 28, 2010	12.46	12.56	12.40	12.52	63,345	-0.02(-0.12%)
Jan 27, 2010	12.35	12.57	12.23	12.53	70,062	+0.22(+1.81%)
Jan 26, 2010	12.45	12.45	12.23	12.31	176,383	-0.04(-0.33%)
Jan 25, 2010	12.56	12.58	12.35	12.35	113,149	-0.11(-0.89%)
Jan 22, 2010	12.63	12.75	12.46	12.46	70,161	-0.17(-1.36%)
Jan 21, 2010	12.59	12.67	12.52	12.63	41,770	+0.08(+0.60%)
Jan 20, 2010	12.66	12.66	12.48	12.56	64,770	-0.11(-0.84%)
Jan 19, 2010	12.76	12.76	12.66	12.66	15,190	+0.03(+0.24%)
Jan 15, 2010	12.78	12.63	12.63	12.63	60,562	-0.15(-1.14%)
Jan 14, 2010	12.70	13.05	12.69	12.78	77,872	+0.07(+0.52%)
Jan 13, 2010	12.71	12.76	12.71	12.71	33,271	+0.01(+0.06%)
Jan 12, 2010	12.76	12.82	12.67	12.70	87,914	-0.08(-0.63%)
Jan 11, 2010	12.65	12.81	12.65	12.78	81,923	+0.16(+1.28%)
Jan 08, 2010	12.63	12.63	12.14	12.62	103,684	-0.02(-0.12%)
Jan 07, 2010	12.66	12.69	12.64	12.64	49,631	-0.02(-0.16%)
Jan 06, 2010	12.64	12.67	12.63	12.66	32,557	+0.02(+0.12%)
Jan 05, 2010	12.67	12.68	12.63	12.64	29,133	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.