Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.82	11.86	11.76	11.81	100,110	+0.07(+0.60%)
Mar 29, 2012	11.77	11.79	11.71	11.74	67,105	+0.00(+0.00%)
Mar 28, 2012	11.76	11.78	11.69	11.74	65,387	+0.05(+0.39%)
Mar 27, 2012	11.93	11.96	11.68	11.70	330,517	-0.18(-1.53%)
Mar 26, 2012	11.83	11.89	11.79	11.88	53,196	+0.12(+0.99%)
Mar 23, 2012	11.72	11.85	11.71	11.76	73,338	+0.11(+0.91%)
Mar 22, 2012	11.81	11.83	11.64	11.66	69,348	-0.12(-1.03%)
Mar 21, 2012	11.77	11.81	11.72	11.78	43,411	+0.08(+0.69%)
Mar 20, 2012	11.84	11.86	11.65	11.70	73,549	-0.09(-0.73%)
Mar 19, 2012	11.87	11.87	11.74	11.78	70,818	+0.01(+0.04%)
Mar 16, 2012	11.93	12.06	11.77	11.78	113,687	-0.13(-1.10%)
Mar 15, 2012	11.84	11.91	11.79	11.91	96,716	+0.13(+1.07%)
Mar 14, 2012	11.95	12.02	11.74	11.78	66,652	-0.15(-1.23%)
Mar 13, 2012	11.94	11.95	11.87	11.93	59,101	-0.03(-0.25%)
Mar 12, 2012	11.91	11.98	11.86	11.96	103,876	+0.11(+0.94%)
Mar 09, 2012	11.81	11.92	11.77	11.85	112,858	+0.06(+0.51%)
Mar 08, 2012	11.81	11.82	11.73	11.79	42,138	+0.10(+0.87%)
Mar 07, 2012	11.74	11.82	11.64	11.69	52,725	+0.05(+0.39%)
Mar 06, 2012	11.70	11.74	11.55	11.64	109,980	-0.03(-0.22%)
Mar 05, 2012	11.75	11.75	11.63	11.67	89,858	-0.02(-0.13%)
Mar 02, 2012	11.75	11.84	11.67	11.68	80,144	-0.07(-0.60%)
Mar 01, 2012	11.86	11.97	11.70	11.75	98,366	+0.02(+0.13%)
Feb 29, 2012	11.92	11.92	11.74	11.74	81,409	-0.15(-1.28%)
Feb 28, 2012	11.89	11.92	11.83	11.89	139,383	+0.05(+0.38%)
Feb 27, 2012	12.10	12.10	11.80	11.84	164,761	-0.23(-1.88%)
Feb 24, 2012	12.07	12.14	11.99	12.07	76,619	+0.07(+0.55%)
Feb 23, 2012	12.07	12.07	11.98	12.01	72,734	+0.01(+0.08%)
Feb 22, 2012	11.95	12.02	11.91	11.99	63,341	+0.10(+0.84%)
Feb 21, 2012	11.93	11.99	11.77	11.89	71,358	+0.03(+0.22%)
Feb 17, 2012	11.87	11.89	11.76	11.87	57,354	+0.10(+0.82%)
Feb 16, 2012	11.78	11.87	11.62	11.77	63,539	+0.06(+0.52%)
Feb 15, 2012	11.76	11.81	11.67	11.71	66,256	+0.05(+0.43%)
Feb 14, 2012	11.80	11.82	11.58	11.66	98,271	-0.08(-0.64%)
Feb 13, 2012	11.90	11.96	11.68	11.74	87,641	-0.17(-1.44%)
Feb 10, 2012	11.93	12.00	11.78	11.91	155,818	+0.01(+0.04%)
Feb 09, 2012	11.82	11.90	11.73	11.90	80,886	+0.13(+1.07%)
Feb 08, 2012	11.79	11.82	11.73	11.78	71,616	+0.08(+0.69%)
Feb 07, 2012	11.80	11.80	11.64	11.70	66,379	-0.04(-0.30%)
Feb 06, 2012	11.74	11.85	11.67	11.73	70,620	-0.10(-0.81%)
Feb 03, 2012	11.61	11.85	11.61	11.83	81,278	+0.27(+2.32%)
Feb 02, 2012	11.50	11.62	11.50	11.56	118,924	-0.01(-0.09%)
Feb 01, 2012	11.54	11.62	11.49	11.57	119,915	+0.13(+1.15%)
Jan 31, 2012	11.49	11.49	11.36	11.44	70,620	+0.04(+0.31%)
Jan 30, 2012	11.47	11.47	11.30	11.40	70,258	-0.07(-0.57%)
Jan 27, 2012	11.50	11.50	11.42	11.47	105,479	+0.05(+0.44%)
Jan 26, 2012	11.45	11.45	11.34	11.42	90,709	+0.09(+0.80%)
Jan 25, 2012	11.32	11.39	11.29	11.33	190,795	+0.08(+0.67%)
Jan 24, 2012	11.26	11.30	11.17	11.25	101,515	+0.05(+0.41%)
Jan 23, 2012	11.28	11.28	11.14	11.21	73,821	-0.04(-0.31%)
Jan 20, 2012	11.25	11.32	11.21	11.24	132,250	+0.04(+0.36%)
Jan 19, 2012	11.16	11.25	11.06	11.20	107,995	+0.14(+1.23%)
Jan 18, 2012	11.23	11.34	11.04	11.07	116,941	-0.08(-0.73%)
Jan 17, 2012	11.24	11.24	11.15	11.15	81,521	-0.03(-0.23%)
Jan 13, 2012	11.23	11.23	11.04	11.17	95,574	+0.09(+0.81%)
Jan 12, 2012	11.23	11.23	11.03	11.08	100,739	-0.04(-0.35%)
Jan 11, 2012	11.01	11.13	10.92	11.12	119,161	+0.26(+2.42%)
Jan 10, 2012	10.76	10.88	10.69	10.86	149,831	+0.15(+1.43%)
Jan 09, 2012	10.76	10.82	10.70	10.70	98,558	-0.06(-0.54%)
Jan 06, 2012	10.77	10.83	10.69	10.76	88,726	+0.08(+0.71%)
Jan 05, 2012	10.69	10.74	10.61	10.69	95,603	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.