Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.91	11.96	11.91	11.95	59,136	+0.04(+0.36%)
Mar 30, 2016	11.95	11.98	11.91	11.91	208,306	+0.00(+0.00%)
Mar 29, 2016	11.97	11.99	11.91	11.91	248,061	-0.04(-0.31%)
Mar 28, 2016	11.94	11.98	11.93	11.94	51,322	+0.01(+0.09%)
Mar 24, 2016	11.96	11.93	11.93	11.93	50,236	-0.07(-0.62%)
Mar 23, 2016	12.00	12.02	11.98	12.01	52,872	+0.01(+0.04%)
Mar 22, 2016	11.92	12.02	11.92	12.00	62,144	+0.04(+0.36%)
Mar 21, 2016	12.01	12.04	11.96	11.96	54,185	-0.08(-0.66%)
Mar 18, 2016	12.00	12.04	11.91	12.04	59,576	+0.04(+0.35%)
Mar 17, 2016	12.02	12.02	12.00	12.00	66,923	-0.02(-0.18%)
Mar 16, 2016	11.97	12.03	11.93	12.02	94,124	+0.04(+0.31%)
Mar 15, 2016	11.89	11.98	11.89	11.98	99,161	+0.04(+0.36%)
Mar 14, 2016	11.91	11.94	11.90	11.94	41,077	-0.01(-0.09%)
Mar 11, 2016	11.97	11.97	11.86	11.95	52,368	+0.05(+0.39%)
Mar 10, 2016	11.95	11.95	11.90	11.90	11,566	-0.04(-0.35%)
Mar 09, 2016	11.94	11.97	11.94	11.94	29,602	-0.02(-0.13%)
Mar 08, 2016	11.94	11.97	11.92	11.96	61,373	+0.02(+0.18%)
Mar 07, 2016	11.93	11.94	11.92	11.94	36,452	+0.02(+0.13%)
Mar 04, 2016	11.89	11.91	11.89	11.92	41,144	+0.00(+0.00%)
Mar 03, 2016	11.91	11.92	11.89	11.92	38,813	+0.03(+0.27%)
Mar 02, 2016	11.92	11.92	11.86	11.89	54,641	+0.01(+0.09%)
Mar 01, 2016	11.86	11.90	11.84	11.88	67,706	+0.02(+0.18%)
Feb 29, 2016	11.84	11.88	11.80	11.86	28,681	-0.01(-0.04%)
Feb 26, 2016	11.89	11.90	11.80	11.86	49,553	-0.02(-0.13%)
Feb 25, 2016	11.79	11.89	11.76	11.88	58,584	+0.11(+0.94%)
Feb 24, 2016	11.75	11.81	11.74	11.77	18,325	-0.04(-0.31%)
Feb 23, 2016	11.77	11.81	11.77	11.81	60,834	-0.01(-0.09%)
Feb 22, 2016	11.76	11.86	11.76	11.82	53,695	+0.07(+0.58%)
Feb 19, 2016	11.69	11.83	11.68	11.75	59,678	+0.01(+0.05%)
Feb 18, 2016	11.68	11.76	11.63	11.74	55,920	+0.04(+0.32%)
Feb 17, 2016	11.65	11.72	11.59	11.71	93,430	+0.05(+0.41%)
Feb 16, 2016	11.84	11.84	11.61	11.66	75,246	-0.06(-0.54%)
Feb 12, 2016	11.87	11.72	11.72	11.72	104,824	-0.11(-0.94%)
Feb 11, 2016	11.76	11.86	11.76	11.83	72,666	-0.06(-0.49%)
Feb 10, 2016	11.94	11.94	11.87	11.89	51,534	+0.03(+0.25%)
Feb 09, 2016	11.84	11.93	11.84	11.86	29,592	-0.08(-0.70%)
Feb 08, 2016	12.02	12.03	11.89	11.95	61,240	-0.09(-0.74%)
Feb 05, 2016	12.11	12.11	12.03	12.03	172,463	-0.07(-0.56%)
Feb 04, 2016	12.03	12.11	12.03	12.10	176,778	+0.02(+0.17%)
Feb 03, 2016	12.03	12.09	12.00	12.08	141,207	+0.09(+0.79%)
Feb 02, 2016	11.85	12.00	11.85	11.99	132,972	+0.06(+0.48%)
Feb 01, 2016	11.95	11.95	11.85	11.93	144,963	-0.03(-0.22%)
Jan 29, 2016	11.85	11.97	11.82	11.96	119,410	+0.11(+0.89%)
Jan 28, 2016	11.97	12.08	11.81	11.85	243,805	-0.06(-0.53%)
Jan 27, 2016	11.90	11.93	11.88	11.91	42,868	+0.01(+0.04%)
Jan 26, 2016	11.95	12.00	11.89	11.91	45,382	-0.05(-0.40%)
Jan 25, 2016	12.01	12.01	11.90	11.96	72,546	-0.04(-0.35%)
Jan 22, 2016	11.89	12.01	11.89	12.00	68,371	+0.08(+0.66%)
Jan 21, 2016	11.70	11.93	11.70	11.92	65,776	+0.18(+1.52%)
Jan 20, 2016	11.72	11.82	11.67	11.74	114,033	-0.07(-0.62%)
Jan 19, 2016	11.86	11.86	11.73	11.81	103,160	+0.03(+0.22%)
Jan 15, 2016	11.58	11.79	11.79	11.79	76,112	-0.07(-0.58%)
Jan 14, 2016	11.79	11.87	11.78	11.86	74,991	+0.03(+0.22%)
Jan 13, 2016	11.88	11.89	11.81	11.83	204,527	-0.03(-0.28%)
Jan 12, 2016	11.94	11.94	11.84	11.86	137,188	+0.00(+0.00%)
Jan 11, 2016	11.85	11.91	11.84	11.86	109,380	-0.03(-0.26%)
Jan 08, 2016	11.90	11.95	11.85	11.89	78,607	-0.03(-0.22%)
Jan 07, 2016	11.81	11.95	11.81	11.92	120,482	-0.05(-0.39%)
Jan 06, 2016	11.83	12.01	11.83	11.97	212,045	+0.03(+0.22%)
Jan 05, 2016	11.93	11.94	11.92	11.94	114,934	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.